Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.763 | 177.72 | 9.09 | 0.030 | 9.12 | 5 | 1.45 % | -3.71 % | -16.53 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.91 | 177.72 | 7.41 | 0.030 | 7.44 | 5 | 1.65 % | -4.63 % | -19.46 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.295 | 177.72 | 5.93 | 0.070 | 6 | 5 | 1.72 % | -6.32 % | -23.19 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.492 | 177.72 | 5.12 | 0.070 | 5.19 | 5 | 1.99 % | -7.25 % | -25.80 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.689 | 177.72 | 4.3 | 0.070 | 4.37 | 5 | 2.38 % | -8.70 % | -29.51 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.203 | 177.72 | 3.04 | 0.030 | 3.07 | 5 | 4.11 % | -11.37 % | -37.96 % | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375884025 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.06 | 177.72 | 2.17 | 0.030 | 2.2 | 5 | 5.85 % | -14.90 % | ― | 19 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878654 | Amazon.com | Knock-Out Warrant (open end) | Put | 185.076 | 177.72 | 1.33 | 0.030 | 1.36 | 5 | 9.92 % | -23.12 % | ― | 15 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1375883969 | AMD | Knock-Out Warrant (open end) | Call | 140.512 | 148.683 | 0.75 | 0.070 | 0.82 | 10 | -2.60 % | -15.73 % | ― | 19 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1375878639 | AMD | Knock-Out Warrant (open end) | Call | 135.635 | 148.683 | 1.14 | 0.070 | 1.21 | 10 | -1.72 % | -10.94 % | ― | 15 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373412787 | AMD | Knock-Out Warrant (open end) | Call | 130.68 | 148.683 | 1.55 | 0.070 | 1.62 | 10 | -1.27 % | -8.28 % | ― | 13 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.817 | 148.683 | 1.95 | 0.070 | 2.02 | 10 | -1.02 % | -7.14 % | ― | 8 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.718 | 148.683 | 2.55 | 0.070 | 2.62 | 10 | -0.78 % | -5.20 % | 97.67 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.629 | 148.683 | 2.56 | 0.070 | 2.63 | 10 | 6.67 % | -7.91 % | 60.00 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 113.646 | 148.683 | 2.98 | 0.070 | 3.05 | 10 | -0.67 % | -4.49 % | 73.26 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 108.234 | 148.683 | 3.44 | 0.070 | 3.51 | 10 | -0.58 % | -3.91 % | 57.80 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 97.487 | 148.683 | 4.36 | 0.070 | 4.43 | 10 | -0.23 % | -2.90 % | 40.65 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 97.31 | 148.683 | 4.37 | 0.070 | 4.44 | 10 | 3.80 % | -4.59 % | 28.15 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.901 | 148.683 | 4.83 | 0.070 | 4.9 | 10 | -0.41 % | -2.62 % | 35.29 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.448 | 148.683 | 5.3 | 0.070 | 5.37 | 10 | -0.19 % | -2.21 % | 31.51 % | 28 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.