Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.268 | 28.68 | 0.45 | 0.010 | 0.46 | 10 | -4.26 % | -8.16 % | 4.65 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 56.911 | 28.68 | 2.84 | 0.010 | 2.85 | 10 | 1.43 % | 1.79 % | -1.05 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.096 | 28.68 | 1.97 | 0.010 | 1.98 | 10 | 2.07 % | 2.60 % | -1.01 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.224 | 28.68 | 1.08 | 0.010 | 1.09 | 10 | 3.85 % | 4.85 % | -1.82 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.745 | 28.68 | 0.83 | 0.010 | 0.84 | 10 | 3.75 % | 6.41 % | -3.49 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.801 | 28.68 | 0.34 | 0.010 | 0.35 | 10 | 13.33 % | 17.24 % | -5.56 % | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.743 | 230.1 | 6.04 | 0.010 | 6.05 | 10 | -4.88 % | 16.60 % | 14.61 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.523 | 230.1 | 11.04 | 0.010 | 11.05 | 10 | -2.73 % | 8.24 % | 8.02 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.265 | 230.1 | 9.88 | 0.010 | 9.89 | 10 | 0.82 % | -10.91 % | -9.77 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.93 | 230.1 | 8.15 | 0.020 | 8.17 | 10 | 0.74 % | -13.02 % | -11.80 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.576 | 230.1 | 6.43 | 0.010 | 6.44 | 10 | 1.26 % | -15.62 % | -14.38 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.137 | 230.1 | 4.7 | 0.010 | 4.71 | 10 | 1.73 % | -20.07 % | -18.69 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.507 | 230.1 | 2.95 | 0.010 | 2.96 | 10 | 2.79 % | -28.40 % | -26.98 % | 26 Nov. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 502.219 | 572.109 | 6.18 | 0.280 | 6.46 | 10 | -5.36 % | 19.31 % | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.613 | 572.109 | 22.22 | 0.380 | 22.6 | 10 | -1.20 % | 4.86 % | 18.38 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.666 | 572.109 | 23.24 | 0.380 | 23.62 | 10 | -1.11 % | 4.68 % | 17.43 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.839 | 572.109 | 16.48 | 0.380 | 16.86 | 10 | 1.04 % | -5.94 % | -19.92 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.726 | 572.109 | 8.18 | 0.380 | 8.56 | 10 | 2.25 % | -11.18 % | -32.73 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.066 | 572.109 | 6.37 | 0.280 | 6.65 | 10 | 2.58 % | -13.57 % | -38.28 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.401 | 572.109 | 3.06 | 0.280 | 3.34 | 10 | 6.25 % | -20.93 % | -54.80 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.