Products
17052 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Mini Future with ISIN code: CH1375878183 | Qualcomm | Mini Future | Long | 160 | 174.267 | 2.1 | 0.030 | 2.13 | 10 | -5.83 % | 20.69 % | ― | 15 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880056 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 170.607 | 1.52 | 0.130 | 1.65 | 10 | -6.75 % | 7.04 % | ― | 16 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 164.596 | 1.17 | 0.030 | 1.2 | 10 | -3.31 % | -18.18 % | -29.94 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 164.596 | 1.85 | 0.030 | 1.88 | 10 | -2.12 % | -11.90 % | -19.21 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917500 | Alphabet Class C | Warrant | Call | 160 | 164.596 | 1.54 | 0.030 | 1.57 | 10 | -2.53 % | -13.97 % | -23.00 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 164.596 | 0.55 | 0.030 | 0.58 | 10 | -9.84 % | -36.78 % | -52.59 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 164.596 | 0.58 | 0.030 | 0.61 | 10 | -1.69 % | 7.41 % | -17.14 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 164.596 | 0.82 | 0.030 | 0.85 | 10 | -1.20 % | 6.49 % | -8.89 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 164.596 | 0.13 | 0.030 | 0.16 | 10 | -13.33 % | -7.14 % | -62.86 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 164.596 | 1.01 | 0.030 | 1.04 | 10 | -0.98 % | 5.21 % | -5.61 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 177.644 | 4.2 | 0.070 | 4.27 | 5 | -3.67 % | 3.70 % | 17.65 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 177.644 | 3.11 | ― | ― | 5 | -5.47 % | 6.51 % | 29.05 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 177.644 | 0.76 | 0.040 | 0.8 | 5 | 1.33 % | -17.39 % | -54.22 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 177.644 | 0.054 | 0.040 | 0.094 | 5 | -23.94 % | -66.25 % | -93.72 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 177.644 | 1.59 | 0.040 | 1.63 | 5 | 1.27 % | -8.09 % | -34.57 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 148.65 | 1.01 | 0.040 | 1.05 | 10 | -1.94 % | -15.13 % | 29.49 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 148.65 | 0.18 | 0.040 | 0.22 | 10 | -10.00 % | -53.85 % | -28.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 148.65 | 1.95 | 0.040 | 1.99 | 10 | -1.02 % | -8.02 % | 27.45 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 148.65 | 2.37 | 0.040 | 2.41 | 10 | -0.84 % | -1.66 % | -28.40 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 148.65 | 1.74 | 0.040 | 1.78 | 10 | -1.69 % | -2.79 % | -38.95 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.