Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 687.8 | 1.4 | 0.010 | 1.41 | 100 | 0.00 % | 4.48 % | 35.92 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 687.8 | 1.52 | 0.010 | 1.53 | 100 | 1.33 % | 4.83 % | 32.17 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 687.8 | 1.6 | 0.010 | 1.61 | 100 | 0.00 % | 3.90 % | 31.15 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 687.8 | 1.79 | 0.010 | 1.8 | 100 | 0.00 % | 3.47 % | 26.06 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 687.8 | 1.79 | 0.010 | 1.8 | 100 | 1.13 % | 4.07 % | 26.06 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 510.22 | 687.8 | 2.01 | 0.010 | 2.02 | 100 | 0.50 % | 2.55 % | 22.56 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 500.48 | 687.8 | 2.1 | 0.010 | 2.11 | 100 | 0.96 % | 3.45 % | 21.39 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 471.66 | 687.8 | 11.85 | 0.050 | 11.9 | 20 | 0.00 % | 2.60 % | 19.22 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 463.23 | 687.8 | 2.46 | 0.010 | 2.47 | 100 | 1.23 % | 3.36 % | 18.27 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 441.51 | 687.8 | 2.66 | 0.010 | 2.67 | 100 | 0.76 % | 2.70 % | 16.67 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.93 | 687.8 | 2.97 | 0.010 | 2.98 | 100 | 0.68 % | 2.41 % | 14.67 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 384.01 | 687.8 | 3.21 | 0.010 | 3.22 | 100 | 0.63 % | 2.23 % | 13.43 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 379.4 | 687.8 | 16.25 | 0.050 | 16.3 | 20 | 0.00 % | 1.88 % | 13.64 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 358.97 | 687.8 | 3.45 | 0.010 | 3.46 | 100 | 0.58 % | 2.07 % | 12.38 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 333.97 | 687.8 | 3.69 | 0.010 | 3.7 | 100 | 0.54 % | 2.22 % | 11.82 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 330.06 | 687.8 | 18.6 | 0.050 | 18.65 | 20 | 0.00 % | 1.92 % | 11.71 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 308.85 | 687.8 | 3.93 | 0.010 | 3.94 | 100 | 0.77 % | 2.08 % | 11.02 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 258.52 | 687.8 | 4.41 | 0.010 | 4.42 | 100 | 0.68 % | 1.85 % | 9.70 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 232.9 | 687.8 | 4.65 | 0.010 | 4.66 | 100 | 0.43 % | 1.53 % | 9.15 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 229.36 | 687.8 | 23.4 | 0.050 | 23.45 | 20 | 0.21 % | 1.30 % | 8.84 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.