Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,383.2 | 0.069 | 0.020 | 0.089 | 100 | -13.75 % | -17.86 % | -86.39 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,383.2 | 0.058 | 0.020 | 0.078 | 100 | -18.31 % | -19.44 % | -85.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,383.2 | 0.054 | 0.020 | 0.074 | 100 | -19.40 % | -19.40 % | -85.08 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,383.2 | 0.05 | 0.020 | 0.07 | 100 | -21.88 % | -19.35 % | -85.55 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,383.2 | 0.438 | 0.020 | 0.458 | 100 | 3.79 % | 7.09 % | -49.83 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,383.2 | 0.049 | 0.020 | 0.069 | 100 | -20.97 % | -18.33 % | -85.29 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,383.2 | 0.047 | 0.020 | 0.067 | 100 | -21.67 % | -18.97 % | -85.31 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,383.2 | 0.044 | 0.020 | 0.064 | 100 | -24.14 % | -20.00 % | -85.23 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,383.2 | 0.038 | 0.020 | 0.058 | 100 | -25.49 % | -24.00 % | -85.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,383.2 | 0.308 | 0.020 | 0.328 | 100 | 1.65 % | 7.32 % | -47.80 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 115.95 | 0.9 | 0.010 | 0.91 | 10 | -2.17 % | -3.23 % | 164.71 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 115.95 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | 10.71 % | -67.37 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.52 | 44.13 | 2.3 | 0.010 | 2.31 | 10 | -2.13 % | 9.00 % | 14.43 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.98 | 137.68 | 1.68 | 0.010 | 1.69 | 10 | -7.18 % | -18.05 % | 30.23 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 177.041 | 10.07 | 0.120 | 10.19 | 5 | -2.99 % | 2.23 % | 14.56 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,241.51 | 1,375.5 | 1.91 | 0.030 | 1.94 | 100 | 2.69 % | 3.24 % | -24.80 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,914.089 | 10.68 | 0.500 | 11.18 | 100 | -0.74 % | 8.76 % | 77.11 % | 27 Oct. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.55 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -15.79 % | -21.95 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 72.353 | 1.49 | 0.030 | 1.52 | 10 | -2.61 % | 7.19 % | 13.74 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 72.353 | 1.67 | 0.030 | 1.7 | 10 | -1.76 % | 7.05 % | 12.84 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.