Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 113.646 | 147.901 | 2.9 | 0.070 | 2.97 | 10 | -3.33 % | -7.05 % | 68.60 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 108.234 | 147.901 | 3.36 | 0.070 | 3.43 | 10 | -2.89 % | -6.15 % | 54.13 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 97.487 | 147.901 | 4.27 | 0.070 | 4.34 | 10 | -2.29 % | -4.90 % | 37.74 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 97.31 | 147.901 | 4.29 | 0.070 | 4.36 | 10 | 1.90 % | -6.33 % | 25.81 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.901 | 147.901 | 4.75 | 0.070 | 4.82 | 10 | -2.06 % | -4.23 % | 33.05 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.448 | 147.901 | 5.21 | 0.070 | 5.28 | 10 | -1.88 % | -3.87 % | 29.28 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 86.365 | 147.901 | 5.22 | 0.070 | 5.29 | 10 | 1.56 % | -5.09 % | 20.83 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 81.191 | 147.901 | 5.66 | 0.070 | 5.73 | 10 | -1.74 % | -3.58 % | 26.34 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 75.439 | 147.901 | 6.15 | 0.070 | 6.22 | 10 | 1.32 % | -4.35 % | 16.70 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 75.392 | 147.901 | 6.15 | 0.070 | 6.22 | 10 | -1.60 % | -3.30 % | 23.49 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.952 | 147.901 | 6.61 | 0.070 | 6.68 | 10 | -1.49 % | -3.08 % | 21.51 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.876 | 147.901 | 7.14 | 0.070 | 7.21 | 10 | 0.85 % | -4.03 % | 13.69 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.608 | 147.901 | 7.16 | 0.040 | 7.2 | 10 | -1.38 % | -2.72 % | 19.53 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 62.275 | 147.901 | 7.27 | 0.040 | 7.31 | 10 | -1.36 % | -2.68 % | 19.18 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 61.217 | 147.901 | 7.37 | 0.070 | 7.44 | 10 | 0.96 % | -3.79 % | 13.21 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.943 | 147.901 | 7.39 | 0.040 | 7.43 | 10 | -1.20 % | -2.64 % | 18.81 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.588 | 147.901 | 7.5 | 0.040 | 7.54 | 10 | -1.32 % | -2.60 % | 18.48 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 58.278 | 147.901 | 7.61 | 0.040 | 7.65 | 10 | -1.30 % | -2.56 % | 18.17 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.941 | 147.901 | 7.73 | 0.040 | 7.77 | 10 | -1.15 % | -2.40 % | 17.84 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.613 | 147.901 | 7.84 | 0.040 | 7.88 | 10 | -1.26 % | -2.49 % | 17.54 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.