Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.743 | 230.7 | 6.08 | 0.010 | 6.09 | 10 | -4.25 % | 17.37 % | 15.37 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.523 | 230.7 | 11.08 | 0.010 | 11.09 | 10 | -2.38 % | 8.63 % | 8.41 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.265 | 230.7 | 9.8 | 0.010 | 9.81 | 10 | 0.00 % | -11.63 % | -10.50 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.93 | 230.7 | 8.08 | 0.020 | 8.1 | 10 | -0.12 % | -13.77 % | -12.55 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.576 | 230.7 | 6.36 | 0.010 | 6.37 | 10 | 0.16 % | -16.54 % | -15.31 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.137 | 230.7 | 4.63 | 0.010 | 4.64 | 10 | 0.22 % | -21.26 % | -19.90 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.507 | 230.7 | 2.88 | 0.010 | 2.89 | 10 | 0.35 % | -30.10 % | -28.71 % | 26 Nov. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1375882102 | Adobe | Knock-Out Warrant (open end) | Call | 502.219 | 571.574 | 6.14 | 0.280 | 6.42 | 10 | -5.97 % | 18.53 % | ― | 16 Aug. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 310.613 | 571.574 | 22.18 | 0.380 | 22.56 | 10 | -1.38 % | 4.67 % | 18.17 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 298.666 | 571.574 | 23.19 | 0.380 | 23.57 | 10 | -1.32 % | 4.46 % | 17.18 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.839 | 571.574 | 16.51 | 0.380 | 16.89 | 10 | 1.23 % | -5.76 % | -19.78 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.726 | 571.574 | 8.21 | 0.380 | 8.59 | 10 | 2.63 % | -10.86 % | -32.48 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.066 | 571.574 | 6.41 | 0.280 | 6.69 | 10 | 3.22 % | -13.03 % | -37.89 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.401 | 571.574 | 3.1 | 0.280 | 3.38 | 10 | 7.64 % | -19.90 % | -54.21 % | 11 Mar. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.516 | 167.96 | 2.62 | 0.010 | 2.63 | 10 | -6.76 % | 0.38 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.701 | 167.96 | 3.03 | 0.010 | 3.04 | 10 | 1.00 % | -6.48 % | -11.40 % | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882144 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.922 | 167.96 | 1.17 | 0.010 | 1.18 | 10 | 2.63 % | -14.60 % | ― | 16 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.378 | 117.357 | 0.32 | 0.100 | 0.42 | 10 | -8.57 % | 88.24 % | ― | 21 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.923 | 117.357 | 1.04 | 0.100 | 1.14 | 10 | -2.80 % | 10.64 % | -50.24 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.686 | 117.357 | 1.57 | 0.100 | 1.67 | 10 | -1.88 % | 7.53 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.