Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 148.601 | 1.08 | 0.070 | 1.15 | 10 | -4.42 % | -7.69 % | -56.97 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 228.582 | 6.05 | ― | ― | 10 | -0.98 % | 1.51 % | 11.01 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 228.582 | 5.84 | ― | ― | 10 | -1.02 % | 1.57 % | 11.66 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 228.582 | 6.45 | ― | ― | 10 | -0.77 % | 1.10 % | 9.69 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 228.582 | 0.033 | 0.030 | 0.063 | 10 | -37.74 % | -42.11 % | -63.74 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 228.582 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 20 Mar. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 131.8 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | -38.89 % | 10.00 % | 19 Jun. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 95.433 | 0.27 | 0.040 | 0.31 | 10 | -12.90 % | -27.03 % | -20.59 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 119.093 | 0.3 | 0.030 | 0.33 | 10 | -6.25 % | -53.13 % | -21.05 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 119.093 | 0.96 | 0.040 | 1 | 10 | -3.03 % | -30.43 % | 7.87 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 119.093 | 0.65 | 0.030 | 0.68 | 10 | -4.41 % | -36.89 % | 3.17 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 119.093 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | -25.58 % | 9.40 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 119.093 | 1.57 | 0.030 | 1.6 | 10 | -2.48 % | -22.66 % | 10.56 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 119.093 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -99.44 % | -99.23 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 119.093 | 2.07 | 0.060 | 2.13 | 10 | -2.82 % | -19.14 % | 10.11 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 119.093 | 2.5 | 0.060 | 2.56 | 10 | -2.34 % | -16.67 % | 11.11 % | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 122.8 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 122.8 | 0.067 | 0.010 | 0.077 | 10 | -16.25 % | 13.56 % | 148.15 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 122.8 | 3.7 | 0.020 | 3.72 | 10 | 9.14 % | 1.65 % | -27.02 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 122.8 | 3.67 | 0.030 | 3.7 | 10 | 10.21 % | 1.94 % | -27.61 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.