Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 689 | 28.6 | 0.050 | 28.65 | 20 | 0.00 % | 1.06 % | 7.32 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 109.38 | 689 | 58.15 | 0.050 | 58.2 | 10 | 0.09 % | 1.13 % | 7.29 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.53 | 689 | 59.3 | 0.050 | 59.35 | 10 | 0.08 % | 1.19 % | 7.23 % | 12 Feb. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.07 | 95.3 | 4.25 | 0.020 | 4.27 | 9.924 | -1.16 % | -0.70 % | 13.64 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.2 | 115.95 | 1.54 | 0.010 | 1.55 | 10 | -2.53 % | -3.75 % | ― | 21 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.31 | 115.95 | 2 | 0.010 | 2.01 | 10 | -2.44 % | -3.38 % | ― | 13 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.37 | 115.95 | 2.47 | 0.010 | 2.48 | 10 | -1.98 % | -2.76 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.49 | 115.95 | 1.24 | 0.010 | 1.25 | 20 | -3.13 % | -3.13 % | 87.88 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91 | 115.95 | 2.89 | 0.010 | 2.9 | 10 | -1.37 % | -1.70 % | 69.01 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.35 | 115.95 | 1.49 | 0.010 | 1.5 | 20 | -1.97 % | -2.61 % | 63.74 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.77 | 115.95 | 3.39 | 0.010 | 3.4 | 10 | -0.88 % | -1.45 % | 53.39 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.84 | 115.95 | 4.05 | 0.010 | 4.06 | 10 | -0.74 % | -1.22 % | 41.11 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.97 | 115.95 | 4.18 | 0.010 | 4.19 | 10 | -1.42 % | -1.42 % | 39.80 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.41 | 115.95 | 4.56 | 0.010 | 4.57 | 10 | -0.87 % | -1.30 % | 34.91 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.68 | 115.95 | 5.3 | 0.010 | 5.31 | 10 | -0.75 % | -0.93 % | 28.95 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.62 | 115.95 | 5.28 | 0.010 | 5.29 | 10 | -1.31 % | -1.12 % | 29.10 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 53.11 | 115.95 | 6.5 | 0.010 | 6.51 | 10 | -0.46 % | -0.76 % | 22.64 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.28 | 115.95 | 3.25 | 0.010 | 3.26 | 20 | -1.22 % | -1.22 % | 22.18 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.3 | 115.95 | 7.72 | 0.010 | 7.73 | 10 | -0.39 % | -0.64 % | 18.40 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.72 | 115.95 | 9.11 | 0.010 | 9.12 | 10 | -0.76 % | -0.65 % | 15.32 % | 26 Sep. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.