Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,241.51 | 1,375 | 1.9 | 0.030 | 1.93 | 100 | 2.15 % | 2.70 % | -25.20 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,911.259 | 10.68 | 0.500 | 11.18 | 100 | -0.74 % | 8.76 % | 77.11 % | 27 Oct. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.55 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -15.79 % | -21.95 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 72.353 | 1.49 | 0.030 | 1.52 | 10 | -2.61 % | 7.19 % | 13.74 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 72.353 | 1.67 | 0.030 | 1.7 | 10 | -1.76 % | 7.05 % | 12.84 % | 27 Oct. 2023 | |
Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.38 | 13.295 | 4.02 | 0.010 | 4.03 | 1 | -3.83 % | 3.08 % | -10.07 % | 27 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1302907881 | DAX | Mini Future | Long | 15,840 | 18,848.4 | 30.478 | 0.010 | 30.488 | 100 | -3.50 % | 5.21 % | 46.01 % | 27 Oct. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.38 | 14.654 | 4.4 | 0.010 | 4.41 | 1 | -4.76 % | -2.44 % | 39.24 % | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 535.95 | 715 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 514.92 | 715 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.3 | 66.95 | 2.47 | 0.010 | 2.48 | 10 | -0.80 % | 6.01 % | 19.32 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,800.7 | 2,133 | 3.91 | 0.020 | 3.93 | 100 | -11.34 % | -14.63 % | 50.38 % | 27 Oct. 2023 | |
K+S Mini Future with ISIN code: CH1302905356 | K+S | Mini Future | Short | 17.21 | 10.605 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -2.74 % | 14.52 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.73 | 76.6 | 1.86 | 0.010 | 1.87 | 10 | 0.54 % | 1.09 % | -3.13 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.43 | 76.57 | 1.32 | 0.010 | 1.33 | 10 | -3.65 % | -7.69 % | 29.41 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 554.4 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | -0.70 % | -2.40 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 554.4 | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | -0.67 % | -2.32 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.7 | 61.86 | 0.96 | 0.010 | 0.97 | 10 | -7.69 % | -7.69 % | 37.14 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.55 | 61.86 | 1.16 | 0.010 | 1.17 | 10 | -5.69 % | -5.69 % | 30.34 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 44.06 | 61.86 | 1.83 | 0.010 | 1.84 | 10 | -4.19 % | -4.19 % | 17.31 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.