Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 54.276 | 148.122 | 7.97 | 0.040 | 8.01 | 10 | -0.99 % | -2.21 % | 17.55 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.946 | 148.122 | 8.09 | 0.040 | 8.13 | 10 | -0.86 % | -2.06 % | 17.25 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.058 | 148.122 | 9.6 | 0.070 | 9.67 | 10 | 0.31 % | 1.80 % | -13.04 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.022 | 148.122 | 8.75 | 0.070 | 8.82 | 10 | 0.34 % | 1.98 % | -14.05 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.992 | 148.122 | 7.9 | 0.070 | 7.97 | 10 | 0.51 % | 2.20 % | -15.24 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.941 | 148.122 | 7.05 | 0.070 | 7.12 | 10 | 0.57 % | 2.47 % | -16.67 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.895 | 148.122 | 6.62 | 0.070 | 6.69 | 10 | 0.61 % | 2.64 % | -17.56 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.875 | 148.122 | 6.19 | 0.070 | 6.26 | 10 | 0.49 % | 2.82 % | -18.55 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.855 | 148.122 | 5.77 | 0.070 | 5.84 | 10 | 0.70 % | 3.04 % | -19.53 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.83 | 148.122 | 5.34 | 0.070 | 5.41 | 10 | 0.75 % | 3.29 % | -20.65 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.811 | 148.122 | 4.91 | 0.070 | 4.98 | 10 | 0.61 % | 3.37 % | -22.06 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.782 | 148.122 | 4.49 | 0.070 | 4.56 | 10 | 0.90 % | 3.94 % | -23.51 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.74 | 148.122 | 4.06 | 0.070 | 4.13 | 10 | 1.00 % | 4.37 % | -25.37 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.713 | 148.122 | 3.63 | 0.070 | 3.7 | 10 | 1.11 % | 4.61 % | -27.54 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.201 | 148.122 | 3.16 | 0.070 | 3.23 | 10 | 0.96 % | 5.33 % | -30.40 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.191 | 148.122 | 2.74 | 0.070 | 2.81 | 10 | 1.48 % | 6.20 % | -33.33 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.182 | 148.122 | 2.31 | 0.070 | 2.38 | 10 | 1.32 % | 6.94 % | -37.23 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.165 | 148.122 | 1.89 | 0.070 | 1.96 | 10 | 2.16 % | 8.00 % | -41.85 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.16 | 148.122 | 1.47 | 0.070 | 1.54 | 10 | 2.08 % | 9.70 % | -48.06 % | 22 Jul. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.036 | 10.129 | 0.24 | 0.030 | 0.27 | 10 | -7.69 % | 9.09 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.