Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.641 | 117.29 | 5.12 | 0.100 | 5.22 | 10 | -0.78 % | 1.99 % | -17.29 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.822 | 117.29 | 7.94 | 0.100 | 8.04 | 10 | -0.50 % | -1.12 % | 10.89 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.085 | 137.62 | 1.12 | 0.010 | 1.13 | 10 | -11.81 % | -25.83 % | 47.37 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.686 | 137.62 | 3.6 | 0.010 | 3.61 | 10 | -5.51 % | -11.33 % | 10.43 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 93.153 | 137.62 | 4.21 | 0.010 | 4.22 | 10 | -4.75 % | -9.85 % | 8.79 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.938 | 137.62 | 4.8 | 0.010 | 4.81 | 10 | -4.19 % | -8.75 % | 8.11 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.713 | 137.62 | 5.38 | 0.010 | 5.39 | 10 | -3.76 % | -8.03 % | 7.17 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 62.044 | 137.62 | 7.14 | 0.010 | 7.15 | 10 | -2.86 % | -6.30 % | 5.47 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.713 | 137.62 | 7.74 | 0.010 | 7.75 | 10 | -2.64 % | -5.84 % | 5.16 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.369 | 137.62 | 8.33 | 0.010 | 8.34 | 10 | -2.46 % | -5.56 % | 4.78 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.972 | 137.62 | 8.93 | 0.010 | 8.94 | 10 | -2.30 % | -5.20 % | 4.57 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.453 | 137.62 | 3.97 | 0.010 | 3.98 | 10 | 1.79 % | 7.30 % | -11.58 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.76 | 137.62 | 2.13 | 0.010 | 2.14 | 10 | 3.90 % | 15.76 % | -19.32 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.241 | 82.27 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | 28.57 % | ― | 13 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.294 | 82.27 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | 18.52 % | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.527 | 82.27 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | 13.89 % | 46.43 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.941 | 82.27 | 1.08 | 0.010 | 1.09 | 10 | -1.82 % | 11.34 % | 33.33 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.881 | 82.27 | 1.08 | 0.010 | 1.09 | 10 | -8.47 % | 4.85 % | 27.06 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.951 | 82.27 | 1.28 | 0.010 | 1.29 | 10 | -1.54 % | 9.40 % | 26.73 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 68.014 | 82.27 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | 7.30 % | 22.50 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.