Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 95.869 | 0.28 | 0.040 | 0.32 | 10 | -9.68 % | -24.32 % | -17.65 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 118.828 | 0.29 | 0.030 | 0.32 | 10 | -9.38 % | -54.69 % | -23.68 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 118.828 | 0.95 | 0.040 | 0.99 | 10 | -4.04 % | -31.16 % | 6.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 118.828 | 0.64 | 0.030 | 0.67 | 10 | -5.88 % | -37.86 % | 1.59 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 118.828 | 1.27 | 0.030 | 1.3 | 10 | -3.05 % | -26.16 % | 8.55 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 118.828 | 1.57 | 0.030 | 1.6 | 10 | -2.48 % | -22.66 % | 10.56 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 118.828 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -99.44 % | -99.23 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 118.828 | 2.06 | 0.060 | 2.12 | 10 | -3.29 % | -19.53 % | 9.57 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 118.828 | 2.49 | 0.060 | 2.55 | 10 | -2.73 % | -17.00 % | 10.67 % | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 124.6 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 124.6 | 0.073 | 0.010 | 0.083 | 10 | -8.75 % | 23.73 % | 170.37 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 124.6 | 3.6 | 0.020 | 3.62 | 10 | 6.19 % | -1.10 % | -28.99 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 124.6 | 3.56 | 0.030 | 3.59 | 10 | 6.91 % | -1.11 % | -29.78 % | 2 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 176.05 | 2.35 | 0.010 | 2.36 | 10 | -8.56 % | -15.16 % | -6.00 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 176.05 | 2.4 | 0.010 | 2.41 | 10 | -8.05 % | -16.08 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 176.05 | 0.74 | 0.010 | 0.75 | 10 | 10.45 % | 34.55 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 176.05 | 1.08 | 0.010 | 1.09 | 10 | 9.09 % | 25.58 % | 1.89 % | 28 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 211.694 | 6.09 | 0.060 | 6.15 | 10 | -3.49 % | -3.49 % | -2.40 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 211.694 | 5.07 | 0.060 | 5.13 | 10 | -4.34 % | -3.98 % | -2.87 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 211.694 | 4.43 | ― | ― | 10 | -5.14 % | -4.11 % | -0.67 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.