Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.62 | 115.7 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | 0.00 % | 30.56 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 53.11 | 115.7 | 6.53 | ― | ― | 10 | 0.00 % | -0.31 % | 23.21 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.28 | 115.7 | 3.28 | 0.010 | 3.29 | 20 | -0.30 % | -0.30 % | 23.31 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.3 | 115.7 | 7.75 | ― | ― | 10 | 0.00 % | -0.26 % | 18.87 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.72 | 115.7 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | 0.00 % | 16.08 % | 26 Sep. 2014 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520.97 | 535.75 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -4.55 % | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 504.11 | 535.75 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -3.33 % | 9.43 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 473.94 | 535.75 | 0.86 | ― | ― | 100 | 0.00 % | -1.15 % | 7.50 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 471.06 | 535.75 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | -2.17 % | 7.14 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 450.22 | 535.75 | 1.09 | ― | ― | 100 | 0.00 % | -0.91 % | 5.83 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.38 | 535.75 | 1.21 | ― | ― | 100 | 0.00 % | -0.82 % | 5.22 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 424.41 | 535.75 | 1.33 | ― | ― | 100 | 0.00 % | -0.75 % | 4.72 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 413.05 | 535.75 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -1.37 % | 3.60 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 411.42 | 535.75 | 1.46 | ― | ― | 100 | 0.00 % | -0.68 % | 4.29 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.36 | 535.75 | 1.58 | ― | ― | 100 | 0.00 % | -0.63 % | 3.95 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 388.3 | 535.75 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -1.12 % | 2.92 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 385.7 | 535.75 | 1.7 | ― | ― | 100 | 0.00 % | -0.58 % | 3.66 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 373.07 | 535.75 | 1.82 | ― | ― | 100 | 0.00 % | -0.55 % | 3.41 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.57 | 535.75 | 1.94 | ― | ― | 100 | 0.00 % | -0.51 % | 3.19 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.32 | 535.75 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -1.01 % | 3.14 % | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.