Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 270.68 | 555 | 2.96 | ― | ― | 100 | 0.00 % | -0.34 % | -1.99 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.7 | 62.415 | 1.01 | 0.030 | 1.04 | 10 | -2.88 % | -2.88 % | 44.29 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.55 | 62.415 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -2.44 % | 34.83 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 44.06 | 62.415 | 1.88 | 0.030 | 1.91 | 10 | -1.57 % | -1.57 % | 20.51 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905687 | OC OERLIKON | Mini Future | Long | 2.82 | 4.832 | 2.12 | ― | ― | 1 | 0.00 % | 2.91 % | 4.95 % | 27 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1302905679 | OC OERLIKON | Mini Future | Long | 2.72 | 4.832 | 2.22 | ― | ― | 1 | 0.00 % | 2.78 % | 4.72 % | 27 Oct. 2023 | |
PayPal Mini Future with ISIN code: CH1302905711 | PayPal | Mini Future | Long | 53.78 | 72.417 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 1.71 % | 89.36 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 274 | 541.2 | 26.35 | 0.030 | 26.38 | 10 | -0.11 % | 1.70 % | 25.48 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 193.11 | 287.5 | 10.4 | ― | ― | 10 | 0.00 % | 3.07 % | 7.00 % | 27 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.68 | 93.15 | 3.82 | ― | ― | 10 | 0.00 % | 2.69 % | 4.09 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 20.96 | 17.755 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -6.52 % | -2.27 % | 27 Oct. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 102.17 | 126.05 | 2.83 | ― | ― | 10 | 0.00 % | 10.12 % | 152.68 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.88 | 12.49 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -14.89 % | -4.76 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.33 | 31.25 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -7.14 % | 11.11 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.375 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -6.98 % | 0.63 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.577 | 1,334.3 | 7.55 | 0.280 | 7.83 | 100 | -3.58 % | -1.95 % | 46.32 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.085 | 139.18 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | -18.54 % | 61.84 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.51 | 612.4 | 2.22 | 0.170 | 2.39 | 100 | -7.11 % | -0.45 % | 21.31 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,242.473 | 1,370.5 | 1.38 | ― | ― | 100 | 0.00 % | 0.00 % | -33.65 % | 27 Oct. 2023 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.374 | 4.312 | 1.26 | 0.070 | 1.33 | 1 | -5.26 % | -5.97 % | 5.88 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.