Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.191 | 148.559 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 4.26 % | -34.55 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.182 | 148.559 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 5.09 % | -38.32 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.165 | 148.559 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 5.14 % | -43.38 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.16 | 148.559 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 6.72 % | -49.47 % | 22 Jul. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.036 | 10.621 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 13.64 % | ― | 16 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.79 | 258.538 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 10.10 % | 96.76 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.819 | 258.538 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | 5.46 % | 36.81 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 144.234 | 258.538 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 4.47 % | 26.71 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 131.366 | 258.538 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 4.00 % | 23.28 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 118.4 | 258.538 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 3.62 % | 20.70 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.117 | 258.538 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -10.25 % | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.704 | 333.685 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 25.56 % | -3.78 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.171 | 333.685 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 9.58 % | -1.60 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.713 | 333.685 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | 6.94 % | -1.18 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.34 | 333.685 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | 6.08 % | -1.13 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.156 | 333.685 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -9.19 % | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.136 | 333.685 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -27.06 % | ― | 16 Aug. 2024 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.403 | 1.041 | 0.82 | ― | ― | 5.372 | 0.00 % | -1.20 % | 1.23 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375884033 | Apple | Knock-Out Warrant (open end) | Call | 220.804 | 228.811 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 18.46 % | ― | 19 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 216.011 | 228.811 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 12.62 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.