Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.241 | 82.4 | 0.48 | ― | ― | 10 | 0.00 % | 37.14 % | ― | 13 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.294 | 82.4 | 0.67 | ― | ― | 10 | 0.00 % | 24.07 % | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.527 | 82.4 | 0.85 | ― | ― | 10 | 0.00 % | 18.06 % | 51.79 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.941 | 82.4 | 1.1 | ― | ― | 10 | 0.00 % | 13.40 % | 35.80 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.881 | 82.4 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 13.59 % | 37.65 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.951 | 82.4 | 1.3 | ― | ― | 10 | 0.00 % | 11.11 % | 28.71 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 68.014 | 82.4 | 1.5 | ― | ― | 10 | 0.00 % | 9.49 % | 25.00 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.735 | 82.4 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.09 % | 23.53 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.313 | 82.4 | 1.67 | ― | ― | 10 | 0.00 % | 8.44 % | 21.90 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.3 | 82.4 | 1.87 | ― | ― | 10 | 0.00 % | 7.47 % | 19.11 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.104 | 82.4 | 2.09 | ― | ― | 10 | 0.00 % | 6.63 % | 16.76 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.925 | 82.4 | 2.3 | ― | ― | 10 | 0.00 % | 5.99 % | 14.43 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.787 | 82.4 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 6.44 % | 15.35 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.739 | 82.4 | 2.42 | ― | ― | 10 | 0.00 % | 5.68 % | 13.62 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.519 | 82.4 | 2.55 | ― | ― | 10 | 0.00 % | 5.37 % | 13.33 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.296 | 82.4 | 2.67 | ― | ― | 10 | 0.00 % | 5.12 % | 12.66 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.074 | 82.4 | 2.79 | ― | ― | 10 | 0.00 % | 4.89 % | 12.05 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.853 | 82.4 | 2.91 | ― | ― | 10 | 0.00 % | 4.68 % | 11.49 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.772 | 82.4 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 4.44 % | 11.27 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.631 | 82.4 | 3.03 | ― | ― | 10 | 0.00 % | 4.48 % | 10.99 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.