Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 211.694 | 0.02 | 0.030 | 0.05 | 10 | -48.72 % | -66.10 % | -92.59 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 211.694 | 1.17 | 0.030 | 1.2 | 10 | 0.86 % | -5.65 % | -24.52 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 211.694 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | -9.62 % | -43.37 % | 31 Jan. 2024 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.83 | 95.62 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -0.46 % | 1.24 % | 29 Jun. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.76 | 137.92 | 2.11 | 0.010 | 2.12 | 10 | 2.93 % | 14.67 % | -20.08 % | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.76 | 130.25 | 2.81 | 0.010 | 2.82 | 10 | -1.40 % | -10.51 % | 1.44 % | 4 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.75 | 137.92 | 2.86 | 0.010 | 2.87 | 10 | 2.14 % | 9.58 % | -15.88 % | 4 Jul. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 140.642 | 2.65 | 0.030 | 2.68 | 10 | 1.15 % | -6.03 % | -20.66 % | 27 Jun. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.747 | 133.9 | 2.65 | 0.050 | 2.7 | 10 | -1.85 % | -3.64 % | ― | 16 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 159.74 | 176.275 | 2.33 | 0.050 | 2.38 | 10 | -10.04 % | -21.02 % | -7.91 % | 20 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 159.684 | 176.275 | 0.17 | 0.010 | 0.18 | 100 | -10.53 % | -26.09 % | -10.53 % | 16 Mar. 2020 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 83.181 | 7.22 | 0.070 | 7.29 | 10 | -0.14 % | 1.26 % | -10.86 % | 11 Jan. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 159.565 | 211.694 | 4.72 | 0.050 | 4.77 | 10 | -4.45 % | -2.88 % | 4.19 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 159.565 | 211.694 | 0.46 | 0.040 | 0.5 | 100 | -8.00 % | -6.12 % | 0.00 % | 25 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1344394171 | Beiersdorf | Mini Future | Short | 159.5 | 130.25 | 3.55 | 0.010 | 3.56 | 10 | -0.84 % | -8.51 % | 1.14 % | 22 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 146.236 | 0.778 | 0.001 | 0.779 | 0.1 | -1.64 % | -13.56 % | -8.15 % | 18 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 159.21 | 211.694 | 1.17 | 0.060 | 1.23 | 50 | 0.86 % | -4.88 % | -0.85 % | 25 Apr. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.163 | 269.1 | 10.39 | 0.010 | 10.4 | 10 | -3.89 % | -0.29 % | 7.45 % | 27 Oct. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.1 | 131.2 | 3.34 | 0.030 | 3.37 | 10 | 0.00 % | -8.74 % | -18.54 % | 4 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 158.85 | 132.7 | 3.53 | 0.010 | 3.54 | 10 | 6.97 % | 18.06 % | -12.19 % | 17 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.