Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 329.31 | 535.75 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -1.32 % | 2.28 % | 25 Nov. 2016 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280.74 | 308.3 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | -4.94 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270.84 | 308.3 | 5.16 | ― | ― | 10 | 0.00 % | -2.82 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 261.01 | 308.3 | 6.08 | ― | ― | 10 | 0.00 % | -2.25 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250.97 | 308.3 | 7.02 | ― | ― | 10 | 0.00 % | -1.96 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 233.87 | 308.3 | 8.61 | ― | ― | 10 | 0.00 % | -1.71 % | 97.48 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 223.91 | 308.3 | 9.54 | ― | ― | 10 | 0.00 % | -1.55 % | 80.68 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 214.1 | 308.3 | 10.46 | ― | ― | 10 | 0.00 % | -1.32 % | 68.98 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 196.13 | 308.3 | 12.14 | ― | ― | 10 | 0.00 % | -1.14 % | 54.45 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.93 | 308.3 | 13.09 | ― | ― | 10 | 0.00 % | -1.06 % | 48.58 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 175.59 | 308.3 | 14.06 | ― | ― | 10 | 0.00 % | -0.99 % | 43.76 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.35 | 308.3 | 15.67 | ― | ― | 10 | 0.00 % | -0.89 % | 37.70 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 145.35 | 308.3 | 16.88 | ― | ― | 10 | 0.00 % | -0.82 % | 34.07 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.51 | 308.3 | 18.45 | ― | ― | 10 | 0.00 % | -0.70 % | 30.48 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.78 | 308.3 | 19.45 | ― | ― | 10 | 0.00 % | -0.71 % | 28.47 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.26 | 308.3 | 19.96 | ― | ― | 10 | 0.00 % | -0.70 % | 27.54 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.54 | 308.3 | 20.87 | ― | ― | 10 | 0.00 % | -0.67 % | 26.03 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 97.07 | 308.3 | 21.38 | ― | ― | 10 | 0.00 % | -0.65 % | 25.25 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.77 | 308.3 | 22.44 | ― | ― | 10 | 0.00 % | -0.58 % | 23.84 % | 22 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880056 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 171.622 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 14.08 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.