Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 211.097 | 228.811 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 8.33 % | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 206.11 | 228.811 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 7.03 % | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 201.184 | 228.811 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 5.29 % | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 194.231 | 228.811 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 4.56 % | 27.35 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.856 | 228.811 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 4.04 % | 23.62 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 185.153 | 228.811 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 3.59 % | 20.58 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 180.153 | 228.811 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 3.21 % | 18.08 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 175.178 | 228.811 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 2.91 % | 16.16 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 170.281 | 228.811 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 2.66 % | 14.38 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.68 | 228.811 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 2.66 % | 13.18 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.862 | 228.811 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 2.46 % | 12.14 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.614 | 228.811 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 5.12 % | 6.25 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.525 | 228.811 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 2.28 % | 11.17 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.899 | 228.811 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 4.72 % | 5.58 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 150.037 | 228.811 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.12 % | 10.15 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 147.109 | 228.811 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 4.37 % | 5.17 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 142.687 | 228.811 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 1.94 % | 9.02 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 142.009 | 228.811 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | 1.92 % | 8.94 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 141.356 | 228.811 | 7.42 | 0.030 | 7.45 | 10 | -0.40 % | 3.92 % | 4.36 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 136.169 | 228.811 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 1.93 % | 8.49 % | 5 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.