Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.414 | 82.4 | 3.16 | ― | ― | 10 | 0.00 % | 4.64 % | 10.49 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.19 | 82.4 | 3.28 | ― | ― | 10 | 0.00 % | 4.13 % | 10.07 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.967 | 82.4 | 3.4 | ― | ― | 10 | 0.00 % | 3.98 % | 9.68 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.748 | 82.4 | 3.52 | ― | ― | 10 | 0.00 % | 3.83 % | 9.32 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.521 | 82.4 | 3.64 | ― | ― | 10 | 0.00 % | 3.70 % | 8.98 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.307 | 82.4 | 3.77 | ― | ― | 10 | 0.00 % | 3.86 % | 8.96 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.079 | 82.4 | 3.89 | ― | ― | 10 | 0.00 % | 3.46 % | 8.36 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.622 | 82.4 | 4.13 | ― | ― | 10 | 0.00 % | 3.25 % | 7.83 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.563 | 82.4 | 1.79 | ― | ― | 10 | 0.00 % | -7.25 % | -16.36 % | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.28 | 82.4 | 1.17 | ― | ― | 10 | 0.00 % | -10.00 % | -22.52 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.258 | 82.4 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -13.85 % | -26.32 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.337 | 82.4 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -21.25 % | -38.24 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.122 | 82.4 | 0.55 | ― | ― | 10 | 0.00 % | -20.29 % | -38.20 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.212 | 82.4 | 0.36 | ― | ― | 10 | 0.00 % | -28.00 % | -49.30 % | 24 May. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1375883993 | Alibaba | Knock-Out Warrant (open end) | Call | 78.299 | 83.269 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 35.00 % | ― | 19 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 76.521 | 83.269 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 23.64 % | ― | 8 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.528 | 83.269 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 16.67 % | ― | 7 Aug. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.905 | 83.269 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 14.12 % | 79.63 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.833 | 83.269 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 11.65 % | 61.97 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.565 | 83.269 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 9.65 % | 50.60 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.