Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.1 | 130.3 | 3.31 | 0.030 | 3.34 | 10 | -0.90 % | -9.56 % | -19.27 % | 4 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 158.85 | 133.75 | 3.3 | ― | ― | 10 | 0.00 % | 10.37 % | -17.91 % | 17 Feb. 2023 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 158.78 | ― | 1.28 | ― | ― | 100 | 0.00 % | 0.00 % | 4.07 % | 24 Feb. 2022 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.732 | 214.323 | 4.93 | 0.010 | 4.94 | 10 | -0.20 % | 11.54 % | 77.98 % | 22 Nov. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.614 | 228.811 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 5.12 % | 6.25 % | 8 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.592 | 173.777 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 0.66 % | 16.92 % | 1 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.35 | 308.3 | 15.67 | ― | ― | 10 | 0.00 % | -0.89 % | 37.70 % | 13 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.325 | 197.227 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 2.13 % | 56.28 % | 19 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 214.124 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -1.85 % | 6.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 158.18 | 214.124 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 1.33 % | 7.89 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.18 | 133.75 | 2.45 | ― | ― | 10 | 0.00 % | 14.49 % | -22.71 % | 16 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893976 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.0538 | 161.579 | 2.094 | 0.010 | 2.104 | 0.01 | -0.48 % | 4.49 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158.0537 | 161.579 | 2.975 | 0.010 | 2.985 | 0.01 | -0.34 % | 2.87 % | ― | 22 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 158.053 | 179.9 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -18.52 % | 0.00 % | 13 Mar. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 157.9648 | 146.184 | 0.696 | 0.001 | 0.697 | 0.1 | -0.14 % | -13.65 % | -7.32 % | 18 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.866 | 308.3 | 14.87 | ― | ― | 10 | 0.00 % | -0.93 % | 40.42 % | 10 May. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.649 | 201.935 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | 8.96 % | 36.97 % | 29 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.581 | 271.85 | 2.34 | ― | ― | 50 | 0.00 % | 5.88 % | 26.49 % | 26 Mar. 2020 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.575 | 199.9 | 4.2 | ― | ― | 10 | 0.00 % | -12.86 % | 6.06 % | 9 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.566 | 133.75 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | -23.44 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.