Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.895 | 228.811 | 7.97 | 0.030 | 8 | 10 | -0.38 % | 3.64 % | 4.18 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.707 | 228.811 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 1.88 % | 8.27 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 129.648 | 228.811 | 33.92 | 0.030 | 33.95 | 2.5 | -0.09 % | 1.80 % | 7.82 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.979 | 228.811 | 34.49 | 0.030 | 34.52 | 2.5 | -0.09 % | 1.80 % | 7.68 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 126.337 | 228.811 | 35.05 | 0.030 | 35.08 | 2.5 | -0.09 % | 1.77 % | 7.55 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.635 | 228.811 | 35.63 | 0.030 | 35.66 | 2.5 | -0.08 % | 1.77 % | 7.42 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 123.026 | 228.811 | 36.17 | 0.030 | 36.2 | 2.5 | -0.08 % | 1.72 % | 7.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 121.326 | 228.811 | 36.75 | 0.030 | 36.78 | 2.5 | -0.08 % | 1.72 % | 7.17 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.715 | 228.811 | 37.3 | 0.030 | 37.33 | 2.5 | -0.08 % | 1.69 % | 7.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 118.06 | 228.811 | 37.86 | 0.030 | 37.89 | 2.5 | -0.08 % | 1.66 % | 6.95 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 116.405 | 228.811 | 38.42 | 0.030 | 38.45 | 2.5 | -0.08 % | 1.64 % | 6.81 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 114.764 | 228.811 | 38.98 | 0.030 | 39.01 | 2.5 | -0.08 % | 1.64 % | 6.71 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 113.119 | 228.811 | 39.54 | 0.030 | 39.57 | 2.5 | -0.08 % | 1.62 % | 6.61 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 111.457 | 228.811 | 40.02 | 0.030 | 40.05 | 2.5 | -0.07 % | 1.57 % | 6.49 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.81 | 228.811 | 40.66 | 0.030 | 40.69 | 2.5 | -0.07 % | 1.57 % | 6.41 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 108.147 | 228.811 | 41.23 | 0.030 | 41.26 | 2.5 | -0.07 % | 1.58 % | 6.32 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 106.497 | 228.811 | 41.79 | 0.030 | 41.82 | 2.5 | -0.07 % | 1.56 % | 6.23 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.873 | 228.811 | 42.34 | 0.030 | 42.37 | 2.5 | -0.07 % | 1.53 % | 6.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 103.599 | 228.811 | 42.45 | ― | ― | 2.5 | 0.00 % | 3.16 % | 3.41 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 103.208 | 228.811 | 42.9 | 0.030 | 42.93 | 2.5 | -0.07 % | 1.51 % | 6.03 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.