Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 101.543 | 228.811 | 43.47 | 0.030 | 43.5 | 2.5 | -0.07 % | 1.49 % | 5.95 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.877 | 228.811 | 44.03 | 0.030 | 44.06 | 2.5 | -0.07 % | 1.47 % | 5.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 98.212 | 228.811 | 44.6 | 0.030 | 44.63 | 2.5 | -0.07 % | 1.48 % | 5.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 96.538 | 228.811 | 45.17 | 0.030 | 45.2 | 2.5 | -0.07 % | 1.46 % | 5.69 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.882 | 228.811 | 45.73 | 0.030 | 45.76 | 2.5 | -0.07 % | 1.44 % | 5.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 93.207 | 228.811 | 46.3 | 0.030 | 46.33 | 2.5 | -0.06 % | 1.42 % | 5.54 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.551 | 228.811 | 46.83 | 0.030 | 46.86 | 2.5 | -0.06 % | 1.43 % | 5.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.877 | 228.811 | 47.43 | 0.030 | 47.46 | 2.5 | -0.06 % | 1.41 % | 5.40 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 88.22 | 228.811 | 47.99 | 0.030 | 48.02 | 2.5 | -0.06 % | 1.39 % | 5.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.89 | 228.811 | 49.12 | 0.030 | 49.15 | 2.5 | -0.06 % | 1.36 % | 5.18 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.099 | 228.811 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | -2.62 % | -14.17 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.094 | 228.811 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -3.33 % | -16.48 % | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.144 | 228.811 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -3.83 % | -19.27 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.213 | 228.811 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -5.32 % | -23.93 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.057 | 228.811 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -6.28 % | -27.04 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.217 | 228.811 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -7.58 % | -31.20 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.056 | 228.811 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -9.74 % | -37.10 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.003 | 228.811 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -12.50 % | -43.85 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.978 | 228.811 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -20.00 % | -59.12 % | 22 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375882201 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.563 | 197.227 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 14.52 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.