Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.041 | 164.947 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -11.69 % | -16.73 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.076 | 164.947 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -9.52 % | -14.24 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.15 | 164.947 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -8.36 % | -12.68 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.758 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -6.90 % | -10.69 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.561 | 164.947 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -6.82 % | -10.44 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.393 | 164.947 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -6.28 % | -9.77 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.129 | 164.947 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -6.00 % | -9.35 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.373 | 164.947 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -5.39 % | -8.43 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.485 | 164.947 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -5.22 % | -8.17 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.246 | 164.947 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -5.03 % | -8.05 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.979 | 164.947 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -4.85 % | -7.78 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.685 | 164.947 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -4.50 % | -7.34 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.467 | 164.947 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -4.53 % | -7.28 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.285 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -4.33 % | -6.96 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.145 | 164.947 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -4.04 % | -6.75 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.413 | 164.947 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -4.15 % | -6.94 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.283 | 164.947 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -4.03 % | -6.74 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.672 | 164.947 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -3.49 % | -5.86 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.751 | 164.947 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -3.26 % | -5.61 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.289 | 164.947 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 3.81 % | 3.34 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.