Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.525 | 228.811 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 2.28 % | 11.17 % | 27 Jan. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887598 | Broadcom | Knock-Out Warrant (open end) | Call | 155.486 | 162.781 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | 33.33 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 155.42 | 214.124 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 1.34 % | 7.98 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 155.42 | 214.124 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -1.89 % | 6.12 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.276 | 119.262 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 22.71 % | -26.14 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 119.262 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 18.73 % | -22.57 % | 17 Jun. 2024 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 490.25 | 32.05 | 0.190 | 32.24 | 10 | -0.59 % | 3.45 % | 17.66 % | 6 Apr. 2020 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 178.474 | 5.12 | 0.010 | 5.13 | 5 | -0.19 % | 10.58 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 178.474 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -3.40 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1375886582 | Broadcom | Mini Future | Long | 155 | 162.781 | 1.25 | 0.050 | 1.3 | 10 | -3.85 % | 20.19 % | ― | 21 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 174.33 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 15.79 % | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 155 | 175.346 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 22.75 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403695 | USD/JPY | Mini Future | Short | 155 | 146.184 | 0.551 | 0.001 | 0.552 | 0.1 | -0.18 % | -16.39 % | ― | 7 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 119.262 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -28.00 % | 10.20 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.92 | 271.85 | 2.59 | ― | ― | 50 | 0.00 % | 5.28 % | 23.33 % | 26 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 154.88 | 521.58 | 31.72 | 0.010 | 31.73 | 10 | -0.03 % | 0.41 % | 8.37 % | 24 Jan. 2023 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 154.82 | 281.6 | 12.48 | 0.050 | 12.53 | 10 | -0.40 % | 4.17 % | 27.09 % | 17 Nov. 2020 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.67 | 96.34 | 3.06 | 0.010 | 3.07 | 20 | -0.33 % | 0.00 % | 0.33 % | 12 Oct. 2021 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 228.811 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 2.23 % | 10.06 % | 27 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 164.947 | 0.61 | 0.100 | 0.71 | 20 | -14.08 % | -29.89 % | -33.70 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.