Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 462.401 | 9.52 | 0.050 | 9.57 | 10 | -0.73 % | ― | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 462.401 | 7.65 | 0.050 | 7.7 | 10 | -0.78 % | -15.56 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.42 | 462.401 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | -19.81 % | -36.86 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.39 | 462.401 | 0.57 | 0.030 | 0.6 | 100 | -9.52 % | -16.18 % | -40.63 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.55 | 462.401 | 0.39 | 0.030 | 0.42 | 100 | -11.36 % | -20.41 % | -50.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.16 | 462.401 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -26.98 % | -46.69 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.1 | 462.401 | 2.92 | 0.050 | 2.97 | 10 | -1.68 % | -32.56 % | ― | 21 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77.06 | 56.74 | 23.66 | 0.100 | 23.76 | 1 | -6.26 % | -2.83 % | 16.96 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 72.07 | 56.74 | 18.55 | 0.100 | 18.65 | 1 | -7.89 % | -3.89 % | 22.60 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.93 | 56.74 | 11.26 | 0.100 | 11.36 | 1 | -12.31 % | -6.79 % | 43.81 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.97 | 56.74 | 8.22 | 0.100 | 8.32 | 1 | -16.12 % | -9.37 % | ― | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.98 | 56.74 | 6.19 | 0.100 | 6.29 | 1 | -20.33 % | -12.32 % | ― | 20 Jun. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 448.6 | 7 | 0.100 | 7.1 | 10 | 0.72 % | 31.09 % | 9.38 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,224.7 | 42.89 | 0.010 | 42.9 | 100 | -1.81 % | -10.10 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,224.7 | 38.336 | 0.010 | 38.346 | 100 | -2.01 % | -11.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,224.7 | 36.473 | 0.010 | 36.483 | 100 | -2.09 % | -11.67 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,224.7 | 33.726 | 0.010 | 33.736 | 100 | -2.26 % | -12.48 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,224.7 | 6.75 | 0.010 | 6.76 | 500 | -2.17 % | -9.15 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,224.7 | 31.001 | 0.010 | 31.011 | 100 | -2.44 % | -13.44 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,000 | 20,224.7 | 29.151 | 0.010 | 29.161 | 100 | -2.58 % | -14.16 % | -26.56 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.