Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213464 | SMI | Warrant | Put | 11,900 | 12,086 | 0.16 | 0.020 | 0.18 | 100 | -27.27 % | -75.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213456 | SMI | Warrant | Put | 12,100 | 12,086 | 0.351 | ― | ― | 100 | 0.00 % | -72.62 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213449 | SMI | Warrant | Put | 12,050 | 12,086 | 0.116 | ― | ― | 100 | 0.00 % | -87.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213431 | SMI | Warrant | Put | 12,000 | 12,086 | 0.036 | ― | ― | 100 | 0.00 % | -94.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213423 | SMI | Warrant | Put | 11,950 | 12,086 | 0.012 | ― | ― | 100 | 0.00 % | -97.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213415 | SMI | Warrant | Put | 11,900 | 12,086 | 0.001 | ― | ― | 100 | 0.00 % | -99.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,086 | 3.373 | 0.020 | 3.393 | 100 | 3.88 % | 11.87 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,086 | 2.554 | 0.020 | 2.574 | 100 | 4.46 % | 11.04 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213381 | SMI | Warrant | Call | 11,950 | 12,086 | 2.178 | 0.020 | 2.198 | 100 | 4.76 % | 10.06 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213373 | SMI | Warrant | Call | 12,000 | 12,086 | 1.83 | 0.020 | 1.85 | 100 | 4.99 % | 8.67 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213365 | SMI | Warrant | Call | 12,050 | 12,086 | 1.514 | 0.020 | 1.534 | 100 | 5.29 % | 6.85 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213357 | SMI | Warrant | Call | 12,100 | 12,086 | 1.223 | 0.020 | 1.243 | 100 | 5.52 % | 4.44 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213340 | SMI | Warrant | Call | 12,200 | 12,086 | 0.779 | 0.020 | 0.799 | 100 | 5.27 % | -1.89 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 12,086 | 2.085 | 0.020 | 2.105 | 100 | 5.46 % | 16.48 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213324 | SMI | Warrant | Call | 11,950 | 12,086 | 1.669 | 0.020 | 1.689 | 100 | 6.04 % | 14.39 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213316 | SMI | Warrant | Call | 12,000 | 12,086 | 1.29 | 0.020 | 1.31 | 100 | 6.70 % | 10.82 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213308 | SMI | Warrant | Call | 12,050 | 12,086 | 0.949 | 0.020 | 0.969 | 100 | 7.60 % | 4.29 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213290 | SMI | Warrant | Call | 12,100 | 12,086 | 0.684 | 0.020 | 0.704 | 100 | 8.40 % | -1.87 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213282 | SMI | Warrant | Call | 12,200 | 12,086 | 0.305 | 0.020 | 0.325 | 100 | 8.93 % | -20.98 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 12,086 | 1.707 | ― | ― | 100 | 0.00 % | 18.54 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.