Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337760297 | DAX | Mini Future | Short | 19,860 | 18,550.4 | 15.732 | 0.010 | 15.742 | 100 | -5.63 % | -14.99 % | 4.91 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,860 | 18,550.4 | 3.16 | 0.010 | 3.17 | 500 | -5.39 % | -16.62 % | 0.64 % | 28 Jul. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,211.4 | 14.481 | 0.020 | 14.501 | 1,000 | 0.01 % | 7.75 % | -3.57 % | 18 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,824.88 | 18,550.4 | 2.52 | 0.010 | 2.53 | 500 | -6.67 % | -20.00 % | 0.80 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,824.123 | 18,550.4 | 12.587 | 0.010 | 12.597 | 100 | -6.70 % | -18.06 % | 6.36 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,820 | 18,550.4 | 15.377 | 0.010 | 15.387 | 100 | -5.56 % | -15.15 % | 5.18 % | 22 May. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,550.4 | 10.96 | 0.010 | 10.97 | 100 | -7.52 % | -19.02 % | 13.21 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,550.4 | 9.939 | 0.010 | 9.949 | 100 | -7.53 % | -19.77 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,550.4 | 4.768 | 0.010 | 4.778 | 100 | 6.40 % | 17.58 % | -24.20 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,550.4 | 2.46 | 0.010 | 2.47 | 100 | 8.95 % | 26.67 % | -34.24 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,550.4 | 11.658 | 0.010 | 11.668 | 100 | -5.08 % | -14.47 % | 0.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,550.4 | 11.192 | 0.010 | 11.202 | 100 | -5.93 % | -16.16 % | 3.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 4.932 | 0.010 | 4.942 | 100 | 9.04 % | 116.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 17.73 | 0.010 | 17.74 | 100 | 1.97 % | 20.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 7.08 | 0.010 | 7.09 | 100 | 5.50 % | 61.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 14.06 | 0.010 | 14.07 | 100 | 2.52 % | 26.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 21.352 | 0.010 | 21.362 | 100 | 1.67 % | 16.94 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 24.337 | 0.010 | 24.347 | 100 | 1.43 % | 14.91 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,215.4 | 26.99 | 0.010 | 27 | 100 | 1.26 % | 13.54 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,215.4 | 7.839 | 0.010 | 7.849 | 100 | -2.16 % | -16.20 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.