Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 214.124 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 0.00 % | 4.00 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 128.5 | 214.124 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | 1.04 % | 5.16 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 214.124 | 1.62 | 0.020 | 1.64 | 50 | -1.22 % | -5.26 % | -2.41 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 214.124 | 8.19 | 0.040 | 8.23 | 10 | -0.49 % | 0.61 % | 4.20 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 214.124 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | 0.99 % | 4.88 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 214.124 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | 0.00 % | 3.80 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 214.124 | 8.35 | 0.040 | 8.39 | 10 | -0.48 % | 0.60 % | 4.11 % | 28 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 214.124 | 8.59 | 0.040 | 8.63 | 10 | -0.46 % | 0.59 % | 4.00 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 214.124 | 8.85 | 0.040 | 8.89 | 10 | -0.45 % | 0.57 % | 3.87 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 214.124 | 9.35 | 0.040 | 9.39 | 10 | -0.43 % | 0.54 % | 3.66 % | 29 Dec. 2022 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190 | 214.323 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 22.27 % | ― | 16 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 214.323 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 13.66 % | 106.97 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 214.323 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 10.43 % | 66.67 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 214.323 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 8.96 % | 53.09 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 214.323 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 8.00 % | 44.15 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 214.323 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 6.93 % | 36.63 % | 25 Oct. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1375880304 | thyssenkrupp | Mini Future | Long | 2.8 | 3.212 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | -3.77 % | ― | 16 Aug. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 62.39 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | -14.86 % | 5.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 62.39 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -11.83 % | 3.80 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 62.39 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -9.09 % | 2.56 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.