Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0754 | 1.1053 | 2.568 | 0.020 | 2.588 | 0.01 | -0.77 % | -27.72 % | 40.10 % | 9 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | -62.90 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 490.05 | 14.44 | ― | ― | 10 | 0.00 % | 1.69 % | 22.37 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 25.92 | 1.01 | ― | ― | 1 | 0.00 % | 14.77 % | -51.44 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 25.92 | 2.13 | ― | ― | 1 | 0.00 % | -11.62 % | 50.00 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 287.5 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -20.00 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 287.5 | 6.92 | ― | ― | 10 | 0.00 % | 4.53 % | 11.25 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 417.037 | 10.44 | ― | ― | 10 | 0.00 % | 2.86 % | 4.82 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 555 | 0.015 | ― | ― | 100 | 0.00 % | 7.14 % | -50.00 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -83.33 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 555 | 2.03 | ― | ― | 100 | 0.00 % | 0.00 % | -2.87 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 555 | 1.55 | ― | ― | 100 | 0.00 % | 0.00 % | -3.73 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 228.811 | 0.043 | 0.010 | 0.053 | 10 | -18.87 % | -24.56 % | -52.75 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 228.811 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -51.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.811 | 6.93 | ― | ― | 10 | 0.00 % | 2.36 % | 10.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 228.811 | 6.11 | ― | ― | 10 | 0.00 % | 2.52 % | 12.11 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 228.811 | 4.49 | ― | ― | 10 | 0.00 % | 2.51 % | 14.25 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 148.559 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.00 % | -29.69 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 148.559 | 4.41 | ― | ― | 10 | 0.00 % | -2.86 % | 29.71 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 178.474 | 1.9 | 0.010 | 1.91 | 5 | -0.52 % | -14.03 % | -42.77 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.