Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.233 | 102.12 | 1.58 | 0.010 | 1.59 | 20 | -0.63 % | 3.95 % | 21.54 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 67.023 | 102.12 | 1.79 | 0.010 | 1.8 | 20 | -0.56 % | 3.47 % | 17.76 % | 20 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.38 | 76.9 | 18.99 | 0.020 | 19.01 | 1 | -0.11 % | 17.44 % | -5.33 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,047.35 | 2,502.63 | 4.1 | 0.010 | 4.11 | 100 | -0.24 % | -3.53 % | 10.51 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,041.96 | 2,502.63 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -3.50 % | 10.11 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,036.57 | 2,502.63 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | -3.46 % | 10.26 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,502.63 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -3.42 % | 9.87 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,502.63 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -3.39 % | 10.03 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 311.68 | 555 | 2.56 | ― | ― | 100 | 0.00 % | 0.00 % | -1.92 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 301.2 | 555 | 2.66 | ― | ― | 100 | 0.00 % | 0.00 % | -1.85 % | 19 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 555 | 2.76 | ― | ― | 100 | 0.00 % | 0.00 % | -1.78 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.03 | 2.109 | 2 | 0.010 | 2.01 | 1 | -0.50 % | -0.50 % | -2.91 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.142 | 76.9 | 14.83 | 0.020 | 14.85 | 1 | -0.13 % | 23.38 % | -6.32 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,062.866 | 2,502.63 | 3.76 | 0.010 | 3.77 | 100 | -0.27 % | -3.84 % | 11.24 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,057.438 | 2,502.63 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | -3.79 % | 11.40 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,052.009 | 2,502.63 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | -3.74 % | 11.24 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,046.581 | 2,502.63 | 3.9 | 0.010 | 3.91 | 100 | -0.26 % | -3.70 % | 10.80 % | 19 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,041.152 | 2,502.63 | 3.95 | 0.010 | 3.96 | 100 | -0.25 % | -3.66 % | 10.96 % | 19 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 132.944 | 7.64 | 0.020 | 7.66 | 10 | -0.26 % | 4.51 % | 25.45 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.71 | 0.34 | ― | ― | 1 | 0.00 % | 3.03 % | -19.05 % | 18 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.