Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.04 | 148.559 | 9.56 | 0.010 | 9.57 | 10 | -0.10 % | 1.38 % | -13.41 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.005 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 1.52 % | -14.44 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.976 | 148.559 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | 1.55 % | -15.77 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.925 | 148.559 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 1.74 % | -17.26 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.879 | 148.559 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 1.86 % | -18.18 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.86 | 148.559 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 2.16 % | -19.08 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.84 | 148.559 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 2.14 % | -20.22 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.816 | 148.559 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 2.32 % | -21.40 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.796 | 148.559 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 2.53 % | -22.70 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.768 | 148.559 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 2.78 % | -24.36 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.727 | 148.559 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 3.08 % | -26.29 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.7 | 148.559 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 3.17 % | -28.54 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.188 | 148.559 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 4.00 % | -31.28 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.179 | 148.559 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 4.26 % | -34.55 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.17 | 148.559 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 5.09 % | -38.32 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.153 | 148.559 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 5.14 % | -43.38 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.149 | 148.559 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 6.72 % | -49.47 % | 22 Jul. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.03 | 10.621 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 13.64 % | ― | 16 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.626 | 258.538 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 10.10 % | 96.76 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.687 | 258.538 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | 5.46 % | 36.81 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.