Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 164.947 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -15.98 % | -22.40 % | 3 Apr. 2024 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 253.289 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 6.19 % | 15.39 % | 23 May. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 154.475 | 281.6 | 11.97 | 0.050 | 12.02 | 10 | -0.42 % | 4.45 % | 28.43 % | 17 Nov. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 154.39 | 179.9 | 0.29 | ― | ― | 100 | 0.00 % | -9.38 % | 3.57 % | 12 May. 2020 | |
Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 154.08 | 214.124 | 1.22 | 0.020 | 1.24 | 50 | -1.61 % | -6.87 % | -3.17 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 214.124 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 1.43 % | 7.59 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 214.124 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | 0.00 % | 5.56 % | 25 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404263 | USD/JPY | Knock-Out Warrant (open end) | Put | 153.889 | 146.184 | 0.459 | 0.001 | 0.46 | 0.1 | -0.22 % | -18.90 % | ― | 7 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 153.536 | 179.9 | 0.26 | ― | ― | 100 | 0.00 % | -10.34 % | 4.00 % | 16 Mar. 2020 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.284 | 214.4 | 5.79 | 0.430 | 6.22 | 10 | -6.91 % | -7.66 % | -0.52 % | 22 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.2475 | 161.579 | 5.746 | 0.010 | 5.756 | 0.01 | -0.17 % | 1.18 % | 16.53 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2474 | 161.579 | 4.893 | 0.010 | 4.903 | 0.01 | -0.20 % | 1.51 % | 20.19 % | 3 Aug. 2023 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 173.777 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | 0.44 % | 9.52 % | 19 Oct. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 153.06 | 214.4 | 6.32 | 0.030 | 6.35 | 10 | -0.47 % | -1.25 % | 5.86 % | 22 Dec. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.899 | 228.811 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 4.72 % | 5.58 % | 9 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.643 | 133.75 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | 18.18 % | -27.78 % | 13 Mar. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.587 | 187.325 | 3.46 | 0.380 | 3.84 | 10 | -9.90 % | 0.58 % | 8.46 % | 4 Jun. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332887699 | Cie Financière Richemont | Mini Future | Short | 152.54 | 133.75 | 1.34 | 0.020 | 1.36 | 20 | -1.47 % | 12.61 % | -22.09 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 151.9 | 146.184 | 0.48 | 0.010 | 0.49 | 0.1 | -2.04 % | -18.64 % | ― | 8 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.67 | 175.346 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 29.01 % | 148.81 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.