Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 178.474 | 10.4 | ― | ― | 5 | 0.00 % | 4.94 % | 16.46 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 164.947 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 8.76 % | -0.67 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 164.947 | 4.02 | ― | ― | 10 | 0.00 % | -5.85 % | -9.26 % | 6 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.96 | 214.323 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 7.18 % | 39.12 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.987 | 296.5 | 13.38 | ― | ― | 10 | 0.00 % | 0.98 % | 35.70 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.138 | 4.832 | 1.8 | ― | ― | 1 | 0.00 % | 3.45 % | 5.88 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.37 | 356.5 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 0.00 % | 21.79 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.945 | 1.71 | 15.22 | ― | ― | 1 | 0.00 % | 0.13 % | -0.46 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.13 | 4.832 | 1.81 | ― | ― | 1 | 0.00 % | 3.43 % | 5.85 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 66.2 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 6.37 % | 18.14 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 163.3 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | 5.28 % | 13.84 % | 5 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,650.39 | 12.435 | 0.010 | 12.445 | 100 | -0.08 % | 1.73 % | 21.79 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.094 | 287.5 | 9.51 | ― | ― | 10 | 0.00 % | 3.37 % | 7.58 % | 4 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9498 | 1.1053 | 13.238 | 0.020 | 13.258 | 0.01 | -0.15 % | -6.68 % | 5.21 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.8 | 28.88 | 6.1 | 0.010 | 6.11 | 1 | -0.16 % | -13.35 % | 1.33 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.159 | 73.5 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | 64.19 % | -16.35 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 287.5 | 8.82 | ― | ― | 10 | 0.00 % | 3.64 % | 8.22 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.1053 | 12.22 | 0.020 | 12.24 | 0.01 | -0.16 % | -7.25 % | 5.66 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8928 | 1.1053 | 18.433 | 0.020 | 18.453 | 0.01 | -0.11 % | -4.82 % | 3.47 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9397 | 9.076 | 0.020 | 9.096 | 0.01 | -0.22 % | -6.76 % | 0.67 % | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.