Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 58.113 | 132.944 | 6.65 | 0.020 | 6.67 | 10 | -0.30 % | 5.22 % | 30.65 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 56.048 | 132.944 | 6.82 | 0.020 | 6.84 | 10 | -0.29 % | 5.08 % | 29.41 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.935 | 132.944 | 7 | 0.020 | 7.02 | 10 | -0.28 % | 4.95 % | 28.44 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.912 | 132.944 | 7.17 | 0.020 | 7.19 | 10 | -0.28 % | 4.82 % | 27.58 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 49.228 | 132.944 | 7.4 | 0.020 | 7.42 | 10 | -0.27 % | 4.67 % | 26.50 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 43.441 | 132.944 | 7.89 | 0.020 | 7.91 | 10 | -0.25 % | 4.37 % | 24.45 % | 18 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375887549 | Aryzta | Knock-Out Warrant (open end) | Call | 1.653 | 1.71 | 15.04 | ― | ― | 1 | 0.00 % | -0.13 % | ― | 21 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375882250 | Aryzta | Knock-Out Warrant (open end) | Call | 1.604 | 1.71 | 15.09 | ― | ― | 1 | 0.00 % | -0.13 % | ― | 16 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.54 | 1.71 | 0.23 | ― | ― | 1 | 0.00 % | -8.00 % | 43.75 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.488 | 1.71 | 0.28 | ― | ― | 1 | 0.00 % | -6.67 % | 33.33 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.407 | 1.71 | 0.36 | ― | ― | 1 | 0.00 % | -5.26 % | 24.14 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.352 | 1.71 | 0.41 | ― | ― | 1 | 0.00 % | -4.65 % | 17.14 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.298 | 1.71 | 0.47 | ― | ― | 1 | 0.00 % | -4.08 % | 17.50 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.237 | 1.71 | 0.53 | ― | ― | 1 | 0.00 % | -3.64 % | 15.22 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.185 | 1.71 | 0.58 | ― | ― | 1 | 0.00 % | -3.33 % | 13.73 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.127 | 1.71 | 0.64 | ― | ― | 1 | 0.00 % | -3.03 % | 12.28 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.978 | 1.71 | 0.76 | ― | ― | 1 | 0.00 % | -2.56 % | 10.14 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.955 | 1.71 | 0.78 | ― | ― | 1 | 0.00 % | -2.50 % | 9.86 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.932 | 1.71 | 0.8 | ― | ― | 1 | 0.00 % | -2.44 % | 9.59 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.908 | 1.71 | 0.83 | ― | ― | 1 | 0.00 % | -2.35 % | 9.21 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.