Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 144.121 | 258.538 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 4.47 % | 26.71 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 131.264 | 258.538 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 4.00 % | 23.28 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 118.308 | 258.538 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 3.62 % | 20.70 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.096 | 258.538 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -10.25 % | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.467 | 333.685 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 25.56 % | -3.78 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 256.97 | 333.685 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 9.58 % | -1.60 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.535 | 333.685 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | 6.94 % | -1.18 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.173 | 333.685 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | 6.08 % | -1.13 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.128 | 333.685 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -9.19 % | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.112 | 333.685 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -27.06 % | ― | 16 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375884033 | Apple | Knock-Out Warrant (open end) | Call | 220.631 | 228.811 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 18.46 % | ― | 19 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 215.842 | 228.811 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 12.62 % | ― | 15 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 210.932 | 228.811 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 8.33 % | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205.949 | 228.811 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 7.03 % | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 201.027 | 228.811 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 5.29 % | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 194.08 | 228.811 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 4.56 % | 27.35 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.708 | 228.811 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 4.04 % | 23.62 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 185.008 | 228.811 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 3.59 % | 20.58 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 180.012 | 228.811 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | 3.21 % | 18.08 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 175.041 | 228.811 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 2.91 % | 16.16 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.