Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 178.474 | 4.96 | ― | ― | 5 | 0.00 % | 10.47 % | 33.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 178.474 | 5.72 | 0.020 | 5.74 | 5 | -0.35 % | 6.92 % | 21.19 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 178.474 | 6.97 | 0.020 | 6.99 | 5 | -0.29 % | 5.29 % | 16.36 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 178.474 | 0.44 | 0.010 | 0.45 | 5 | -2.22 % | -21.43 % | -60.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 178.474 | 0.028 | 0.023 | 0.051 | 5 | -45.10 % | -57.58 % | -93.78 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 178.474 | 1.11 | 0.010 | 1.12 | 5 | -0.89 % | -10.48 % | -38.67 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 148.559 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -32.39 % | 14.29 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 148.559 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -7.77 % | 31.94 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 148.559 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -5.02 % | 23.17 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 148.559 | 4.15 | 0.020 | 4.17 | 10 | -0.48 % | -3.26 % | 20.99 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 148.559 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -11.61 % | 33.01 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 148.559 | 3.64 | 0.020 | 3.66 | 10 | -0.55 % | -4.21 % | 20.93 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 148.559 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -6.48 % | 28.33 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 148.559 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -2.05 % | -30.55 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 148.559 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -16.67 % | -69.78 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 148.559 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -1.24 % | -24.84 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 148.559 | 2.78 | 0.020 | 2.8 | 10 | -0.71 % | -1.07 % | -20.57 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 148.559 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | -0.97 % | -17.34 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 148.559 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -3.79 % | -43.56 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 148.559 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -1.80 % | -35.18 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.