Products
16794 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,518.92 | 40,368.5 | 15.057 | 0.010 | 15.067 | 1,000 | -2.49 % | -7.26 % | 6.36 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,380.584 | 40,368.5 | 15.174 | 0.010 | 15.184 | 1,000 | -2.47 % | -7.20 % | 6.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,249.39 | 40,368.5 | 15.284 | 0.010 | 15.294 | 1,000 | -2.46 % | -7.16 % | 6.26 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,111.093 | 40,368.5 | 15.401 | 0.010 | 15.411 | 1,000 | -2.43 % | -7.12 % | 6.23 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,979.859 | 40,368.5 | 15.511 | 0.010 | 15.521 | 1,000 | -2.43 % | -7.08 % | 6.16 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,841.601 | 40,368.5 | 15.628 | 0.010 | 15.638 | 1,000 | -2.40 % | -7.03 % | 6.13 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,575.563 | 40,368.5 | 15.852 | 0.010 | 15.862 | 1,000 | -2.38 % | -6.94 % | 6.01 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,437.977 | 40,368.5 | 15.968 | 0.010 | 15.978 | 1,000 | -2.35 % | -6.90 % | 5.98 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,174.876 | 40,368.5 | 16.189 | 0.010 | 16.199 | 1,000 | -2.34 % | -6.83 % | 5.87 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,043.649 | 40,368.5 | 16.3 | 0.010 | 16.31 | 1,000 | -2.32 % | -6.81 % | 5.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,905.266 | 40,368.5 | 16.417 | 0.010 | 16.427 | 1,000 | -2.30 % | -6.74 % | 5.79 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,770.461 | 40,368.5 | 16.53 | 0.010 | 16.54 | 1,000 | -2.29 % | -6.71 % | 5.74 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,635.656 | 40,368.5 | 16.644 | 0.010 | 16.654 | 1,000 | -2.28 % | -6.67 % | 5.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,500.851 | 40,368.5 | 16.757 | 0.010 | 16.767 | 1,000 | -2.27 % | -6.63 % | 5.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,369.588 | 40,368.5 | 16.9 | 0.050 | 16.95 | 1,000 | -2.31 % | -5.59 % | 4.97 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,368.744 | 40,368.5 | 16.869 | 0.010 | 16.879 | 1,000 | -2.24 % | -6.61 % | 5.62 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,230.459 | 40,368.5 | 16.985 | 0.010 | 16.995 | 1,000 | -2.24 % | -6.55 % | 5.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,960.849 | 40,368.5 | 17.212 | 0.010 | 17.222 | 1,000 | -2.21 % | -6.48 % | 5.49 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,695.563 | 40,368.5 | 17.5 | 0.050 | 17.55 | 1,000 | -1.96 % | -5.41 % | 4.79 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,693.839 | 40,368.5 | 17.437 | 0.010 | 17.447 | 1,000 | -2.18 % | -6.43 % | 5.40 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.