Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,514.47 | 2,502.63 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | -1.49 % | 4.51 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.49 | 73.5 | 9.6 | 0.020 | 9.62 | 1 | -0.21 % | 44.36 % | -13.51 % | 4 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.905 | 153.576 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -7.91 % | 30.28 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.959 | 287.5 | 7.92 | ― | ― | 10 | 0.00 % | 4.07 % | 9.09 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.698 | 938.516 | 5.13 | 0.040 | 5.17 | 10 | -0.77 % | 7.55 % | 19.58 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 335.791 | 417.037 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | 4.65 % | 7.89 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.03 | 259.55 | 1.73 | 0.080 | 1.81 | 100 | -4.42 % | -3.89 % | 2.98 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.561 | 32.99 | 7.07 | 0.240 | 7.31 | 1 | -3.28 % | 7.94 % | 70.36 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.169 | 147.884 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | 1.24 % | -2.97 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.575 | 27.885 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -5.05 % | -5.05 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.26 | 153.576 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -8.40 % | 31.99 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.35 | 147.884 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 1.24 % | -2.96 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 259.55 | 1.95 | 0.030 | 1.98 | 100 | -1.52 % | -1.52 % | 4.84 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.885 | 2.23 | 0.050 | 2.28 | 10 | -2.19 % | -4.29 % | -4.29 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.885 | 2.04 | 0.050 | 2.09 | 10 | -2.39 % | -4.67 % | -4.67 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 287.5 | 8.31 | ― | ― | 10 | 0.00 % | 3.75 % | 8.63 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 287.5 | 9.32 | ― | ― | 10 | 0.00 % | 3.44 % | 7.75 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,502.63 | 5.29 | 0.010 | 5.3 | 100 | -0.19 % | -2.76 % | 7.74 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,558.15 | 2,502.63 | 8.2 | 0.010 | 8.21 | 100 | -0.12 % | -1.68 % | 4.73 % | 3 Oct. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 214.124 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -7.74 % | -30.92 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.