Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.885 | 1.71 | 0.85 | ― | ― | 1 | 0.00 % | -2.30 % | 8.97 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.862 | 1.71 | 0.87 | ― | ― | 1 | 0.00 % | -2.25 % | 8.75 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.84 | 1.71 | 0.9 | ― | ― | 1 | 0.00 % | -1.10 % | 8.43 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.817 | 1.71 | 0.92 | ― | ― | 1 | 0.00 % | -2.13 % | 8.24 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.794 | 1.71 | 0.94 | ― | ― | 1 | 0.00 % | -2.08 % | 8.05 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.772 | 1.71 | 0.96 | ― | ― | 1 | 0.00 % | -2.04 % | 7.87 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.182 | 1.71 | 15.45 | ― | ― | 1 | 0.00 % | 0.06 % | -0.52 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.099 | 1.71 | 15.37 | ― | ― | 1 | 0.00 % | 0.13 % | -0.52 % | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.043 | 1.71 | 15.31 | ― | ― | 1 | 0.00 % | 0.07 % | -0.52 % | 13 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.994 | 1.71 | 15.26 | ― | ― | 1 | 0.00 % | 0.07 % | -0.52 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.945 | 1.71 | 15.22 | ― | ― | 1 | 0.00 % | 0.13 % | -0.46 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.874 | 1.71 | 15.14 | ― | ― | 1 | 0.00 % | 0.07 % | -0.53 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.825 | 1.71 | 15.1 | ― | ― | 1 | 0.00 % | 0.13 % | -0.53 % | 8 May. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 551.668 | 612.4 | 0.53 | 0.170 | 0.7 | 100 | -24.29 % | -1.85 % | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 424.645 | 612.4 | 1.72 | 0.170 | 1.89 | 100 | -8.99 % | -0.58 % | 28.36 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.269 | 612.4 | 2.22 | 0.170 | 2.39 | 100 | -7.11 % | -0.45 % | 21.31 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.376 | 612.4 | 3.3 | 0.170 | 3.47 | 100 | -4.90 % | -0.30 % | 13.79 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.979 | 612.4 | 3.4 | 0.170 | 3.57 | 100 | -4.76 % | -0.58 % | 12.96 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.186 | 612.4 | 3.62 | 0.170 | 3.79 | 100 | -4.49 % | -0.55 % | 12.42 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.145 | 612.4 | 3.83 | 0.170 | 4 | 100 | -4.25 % | -0.52 % | 11.66 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.