Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 170.148 | 228.811 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 2.66 % | 14.38 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.551 | 228.811 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 2.66 % | 13.18 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.737 | 228.811 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 2.46 % | 12.14 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.49 | 228.811 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 5.12 % | 6.25 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.404 | 228.811 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 2.28 % | 11.17 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.779 | 228.811 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 4.72 % | 5.58 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.919 | 228.811 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 2.12 % | 10.15 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.994 | 228.811 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | 4.37 % | 5.17 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 142.576 | 228.811 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 1.94 % | 9.02 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.893 | 228.811 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | 1.92 % | 8.94 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 141.246 | 228.811 | 7.42 | 0.030 | 7.45 | 10 | -0.40 % | 3.92 % | 4.36 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 136.063 | 228.811 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 1.93 % | 8.49 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.79 | 228.811 | 7.97 | 0.030 | 8 | 10 | -0.38 % | 3.64 % | 4.18 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.602 | 228.811 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 1.88 % | 8.27 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.079 | 228.811 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | -2.62 % | -14.17 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.074 | 228.811 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | -3.33 % | -16.48 % | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.125 | 228.811 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -3.83 % | -19.27 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.195 | 228.811 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -5.32 % | -23.93 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.039 | 228.811 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -6.28 % | -27.04 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.2 | 228.811 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -7.58 % | -31.20 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.