Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.811 | 6.93 | ― | ― | 10 | 0.00 % | 2.36 % | 10.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 228.811 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -51.67 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.25 | ― | ― | 9.913 | 0.00 % | -26.47 % | 31.58 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.001 | ― | ― | 10 | 0.00 % | -91.67 % | -92.31 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.75 | ― | ― | 10 | 0.00 % | -14.77 % | 27.12 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.27 | ― | ― | 10 | 0.00 % | -22.86 % | 28.57 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 2.39 | ― | ― | 10 | 0.00 % | 8.64 % | -17.30 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 1.96 | ― | ― | 10 | 0.00 % | 12.00 % | -23.74 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 1.84 | ― | ― | 9.913 | 0.00 % | 13.58 % | -24.90 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 1.73 | ― | ― | 10 | 0.00 % | 20.98 % | -28.22 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 96.171 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -13.41 % | -5.33 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 96.171 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -26.67 % | -15.38 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 96.171 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -19.15 % | -11.63 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.171 | 4.47 | 0.020 | 4.49 | 10 | -0.45 % | 3.95 % | -7.84 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.171 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 3.39 % | -7.47 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914267 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.171 | 4.44 | 0.020 | 4.46 | 10 | -0.45 % | 3.98 % | -7.50 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 119.262 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -32.80 % | 9.09 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 119.262 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | -22.56 % | 13.53 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 119.262 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -20.26 % | 13.13 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 119.262 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -46.99 % | -8.33 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.