Products
16794 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,420.849 | 40,400.4 | 17.725 | 0.010 | 17.735 | 1,000 | -1.84 % | -6.03 % | 5.68 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,021.538 | 40,400.4 | 18.05 | 0.050 | 18.1 | 1,000 | -2.17 % | -5.25 % | 4.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,018.934 | 40,400.4 | 18.064 | 0.010 | 18.074 | 1,000 | -1.80 % | -5.96 % | 5.56 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,334.859 | 40,400.4 | 18.641 | 0.010 | 18.651 | 1,000 | -1.76 % | -5.78 % | 5.37 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,660.636 | 40,400.4 | 19.21 | 0.010 | 19.22 | 1,000 | -1.70 % | -5.63 % | 5.20 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,986.413 | 40,400.4 | 19.778 | 0.010 | 19.788 | 1,000 | -1.66 % | -5.50 % | 5.03 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,309.405 | 40,400.4 | 20.348 | 0.010 | 20.358 | 1,000 | -1.62 % | -5.36 % | 4.87 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,635.38 | 40,400.4 | 20.917 | 0.010 | 20.927 | 1,000 | -1.58 % | -5.24 % | 4.73 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,922.193 | 40,400.4 | 8.883 | 0.010 | 8.893 | 1,000 | 3.09 % | 11.16 % | -13.47 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,954.232 | 40,400.4 | 8.04 | 0.010 | 8.05 | 1,000 | 2.16 % | 9.99 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,923.375 | 40,400.4 | 8.041 | 0.010 | 8.051 | 1,000 | 3.43 % | 12.57 % | -14.60 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,838.302 | 40,400.4 | 7.133 | 0.010 | 7.143 | 1,000 | 3.99 % | 14.33 % | -15.93 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,419.297 | 40,400.4 | 6.773 | 0.010 | 6.783 | 1,000 | 4.14 % | 15.46 % | -16.74 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,813.41 | 40,400.4 | 6.23 | 0.010 | 6.24 | 1,000 | 2.81 % | 13.27 % | -16.82 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,737.732 | 40,400.4 | 6.202 | 0.010 | 6.212 | 1,000 | 4.57 % | 17.02 % | -17.83 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,330.309 | 40,400.4 | 5.861 | 0.010 | 5.871 | 1,000 | 4.89 % | 18.28 % | -18.62 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,123.299 | 40,400.4 | 5.68 | 0.010 | 5.69 | 1,000 | 5.01 % | 19.18 % | -19.23 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,923.072 | 40,400.4 | 5.48 | 0.010 | 5.49 | 1,000 | 3.40 % | 15.61 % | -18.81 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,923.072 | 40,400.4 | 5.511 | 0.010 | 5.521 | 1,000 | 5.17 % | 19.91 % | -19.68 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,736.886 | 40,400.4 | 5.358 | 0.010 | 5.368 | 1,000 | 5.31 % | 20.38 % | -19.96 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.