Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 214.124 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -1.68 % | -5.50 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.385 | 287.5 | 7.38 | ― | ― | 10 | 0.00 % | 4.38 % | 9.82 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.092 | 91.02 | 0.93 | ― | ― | 10 | 0.00 % | -13.08 % | -14.68 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9717 | 1.1053 | 11.378 | 0.020 | 11.398 | 0.01 | -0.18 % | -7.73 % | 6.22 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8576 | 0.9397 | 8.298 | 0.020 | 8.318 | 0.01 | -0.24 % | -7.35 % | 0.70 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 91.02 | 1.22 | ― | ― | 10 | 0.00 % | -9.63 % | -11.59 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.1053 | 5.937 | 0.020 | 5.957 | 0.01 | -0.34 % | -14.12 % | 13.17 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9461 | 1.1053 | 13.93 | 0.020 | 13.95 | 0.01 | -0.14 % | -6.38 % | 4.86 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 88.42 | 76.9 | 12.84 | 0.020 | 12.86 | 1 | -0.16 % | 28.02 % | -7.09 % | 29 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.47 | 179.9 | 5.98 | ― | ― | 10 | 0.00 % | 6.03 % | -3.08 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.177 | 24.353 | 11.41 | ― | ― | 10 | 0.00 % | 1.69 % | -0.17 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.668 | 172.871 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 13.23 % | 24.42 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.08 | 2.21 | 15.88 | ― | ― | 1 | 0.00 % | 1.21 % | 0.83 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.886 | 2.21 | 15.69 | ― | ― | 1 | 0.00 % | 1.23 % | 0.84 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.441 | 66.2 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 6.64 % | 18.98 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.941 | 88.215 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -1.75 % | -14.68 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 179.9 | 7.02 | ― | ― | 10 | 0.00 % | 5.25 % | -2.64 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.25 | 4.832 | 1.7 | ― | ― | 1 | 0.00 % | 3.66 % | 6.25 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.88 | 2.21 | 1.95 | ― | ― | 1 | 0.00 % | 10.80 % | 7.14 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.34 | 19.45 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 0.00 % | 3.23 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.