Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 898.723 | 612.4 | 2.71 | 0.170 | 2.88 | 100 | -5.90 % | -11.73 % | -20.99 % | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.165 | 612.4 | 1.76 | 0.170 | 1.93 | 100 | -8.81 % | -16.98 % | -29.03 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 699.752 | 612.4 | 0.84 | 0.170 | 1.01 | 100 | -16.83 % | -29.41 % | ― | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882086 | ASML | Knock-Out Warrant (open end) | Call | 782.365 | 817.75 | 3.39 | 0.350 | 3.74 | 10 | -9.36 % | 147.45 % | ― | 16 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407613 | ASML | Knock-Out Warrant (open end) | Call | 763.627 | 817.75 | 5.09 | 0.350 | 5.44 | 10 | -6.43 % | 49.27 % | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373409502 | ASML | Knock-Out Warrant (open end) | Call | 743.371 | 817.75 | 6.97 | 0.350 | 7.32 | 10 | -4.78 % | 32.01 % | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373407605 | ASML | Knock-Out Warrant (open end) | Call | 723.436 | 817.75 | 8.83 | 0.350 | 9.18 | 10 | -3.81 % | 23.67 % | ― | 8 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1373404289 | ASML | Knock-Out Warrant (open end) | Call | 703.493 | 817.75 | 10.69 | 0.350 | 11.04 | 10 | -3.17 % | 18.65 % | ― | 7 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923821 | ASML | Knock-Out Warrant (open end) | Call | 683.54 | 817.75 | 12.56 | 0.350 | 12.91 | 10 | -2.71 % | 15.34 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923813 | ASML | Knock-Out Warrant (open end) | Call | 663.436 | 817.75 | 14.45 | 0.350 | 14.8 | 10 | -2.36 % | 12.98 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923805 | ASML | Knock-Out Warrant (open end) | Call | 643.332 | 817.75 | 16.34 | 0.350 | 16.69 | 10 | -2.10 % | 11.23 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1369923797 | ASML | Knock-Out Warrant (open end) | Call | 623.228 | 817.75 | 18.23 | 0.350 | 18.58 | 10 | -1.88 % | 9.89 % | ― | 6 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 594.401 | 817.75 | 20.93 | 0.350 | 21.28 | 10 | -1.64 % | 8.39 % | 41.42 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 558.667 | 817.75 | 24.29 | 0.350 | 24.64 | 10 | -1.42 % | 7.10 % | 33.90 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 536.683 | 817.75 | 26.35 | 0.350 | 26.7 | 10 | -1.31 % | 6.42 % | 30.51 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 494.973 | 817.75 | 30.27 | 0.350 | 30.62 | 10 | -1.14 % | 5.47 % | 25.76 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 472.19 | 817.75 | 32.41 | 0.350 | 32.76 | 10 | -1.07 % | 5.06 % | 23.75 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 449.18 | 817.75 | 34.58 | 0.350 | 34.93 | 10 | -1.00 % | 4.72 % | 22.02 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 417.249 | 817.75 | 37.86 | 0.450 | 38.31 | 10 | -1.17 % | 3.95 % | 19.47 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 404.963 | 817.75 | 39.01 | 0.450 | 39.46 | 10 | -1.14 % | 3.81 % | 18.79 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.