Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.039 | 228.811 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -9.74 % | -37.10 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.987 | 228.811 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -12.50 % | -43.85 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.962 | 228.811 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -20.00 % | -59.12 % | 22 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375882201 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.414 | 197.227 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 14.52 % | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.755 | 197.227 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 5.00 % | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.493 | 197.227 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 2.89 % | 94.53 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.201 | 197.227 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 2.13 % | 56.28 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.806 | 197.227 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 1.58 % | 36.06 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.864 | 197.227 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 1.31 % | 28.13 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.738 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 1.27 % | 22.97 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.439 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 1.10 % | 19.19 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.948 | 197.227 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | -0.68 % | -14.02 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.104 | 197.227 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | -0.98 % | -16.71 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.881 | 197.227 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -1.11 % | -18.61 % | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.244 | 197.227 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | -1.28 % | -20.74 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.849 | 197.227 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -1.53 % | -23.82 % | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.805 | 197.227 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -1.88 % | -27.95 % | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.791 | 197.227 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | -2.77 % | -34.04 % | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.762 | 197.227 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -4.85 % | -42.86 % | 29 Jul. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.046 | 21.355 | 0.58 | 0.080 | 0.66 | 10 | -12.12 % | -7.94 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.