Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 119.262 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -27.16 % | 11.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 119.262 | 0.017 | 0.034 | 0.051 | 10 | -66.67 % | -94.14 % | -90.56 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 119.262 | 2.32 | 0.020 | 2.34 | 10 | -0.85 % | -17.14 % | 13.17 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 119.262 | 2.75 | 0.020 | 2.77 | 10 | -0.72 % | -14.86 % | 13.17 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 119.262 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 5.14 % | -20.18 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 119.262 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 8.85 % | -27.44 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 119.262 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 6.99 % | -24.44 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 119.262 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 4.57 % | -18.67 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 119.262 | 4.14 | 0.020 | 4.16 | 10 | -0.48 % | 2.73 % | -15.34 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 119.262 | 2.56 | 0.060 | 2.62 | 10 | -2.29 % | 13.78 % | -31.91 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 119.262 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 5.81 % | -21.90 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 119.262 | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | 3.15 % | -16.91 % | 1 Aug. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.17 | ― | ― | 10 | 0.00 % | 21.43 % | 178.69 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.58 | ― | ― | 10 | 0.00 % | 13.73 % | 123.08 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 126.05 | 2.49 | ― | ― | 10 | 0.00 % | -8.46 % | -39.56 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191462 | Straumann Holding | Warrant | Put | 150 | 126.05 | 2.33 | ― | ― | 10 | 0.00 % | -10.38 % | -42.89 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 126.05 | 2.9 | ― | ― | 10 | 0.00 % | -6.15 % | -32.40 % | 7 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 179.9 | 3.67 | ― | ― | 10 | 0.00 % | -5.90 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.9 | 0.7 | ― | ― | 10 | 0.00 % | 16.67 % | -6.67 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.