Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 37.405 | 27.34 | 0.130 | 27.47 | 1 | -0.47 % | 1.56 % | 4.99 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.57 | 37.405 | 29.31 | 0.130 | 29.44 | 1 | -0.44 % | 1.38 % | 4.68 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.33 | 37.405 | 32.23 | 0.130 | 32.36 | 1 | -0.40 % | 1.19 % | 4.27 % | 6 Apr. 2020 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 58.33 | 1.67 | 0.050 | 1.72 | 10 | -2.91 % | 3.73 % | 6.37 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 58.33 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | 3.28 % | 6.18 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 58.33 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 2.82 % | 5.29 % | 26 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1373400220 | USD/CHF | Mini Future | Long | 0.8364 | 0.8501 | 0.29 | 0.010 | 0.3 | 0.1 | -3.33 % | 3.57 % | ― | 8 Aug. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8299 | 0.8501 | 0.367 | 0.002 | 0.369 | 0.1 | -0.54 % | 6.07 % | -39.44 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8248 | 0.8501 | 0.41 | 0.010 | 0.42 | 0.1 | -2.38 % | 2.50 % | -43.06 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8184 | 0.8501 | 0.48 | 0.002 | 0.482 | 0.1 | -0.41 % | 4.80 % | -33.24 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8071 | 0.8501 | 0.591 | 0.002 | 0.593 | 0.1 | -0.34 % | 3.87 % | -28.80 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8501 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47 % | 1.52 % | -32.32 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8501 | 0.791 | 0.002 | 0.793 | 0.1 | -0.25 % | 2.86 % | -23.20 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8501 | 0.87 | 0.010 | 0.88 | 0.1 | -1.14 % | 0.00 % | -26.89 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8501 | 0.97 | 0.010 | 0.98 | 0.1 | -1.02 % | 0.00 % | -24.81 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8501 | 1.073 | 0.002 | 1.075 | 0.1 | -0.19 % | 2.09 % | -18.22 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.738 | 0.8501 | 1.51 | 0.010 | 1.52 | 0.1 | -0.66 % | 0.67 % | -16.11 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8501 | 1.47 | 0.010 | 1.48 | 0.1 | -0.68 % | 0.00 % | -17.88 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7057 | 0.8501 | 1.584 | 0.002 | 1.586 | 0.1 | -0.13 % | 1.34 % | -13.16 % | 28 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.8 | 146.184 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | 17.24 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.