Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.85 | 88.215 | 4.02 | 0.020 | 4.04 | 10 | -0.50 % | 0.00 % | -16.08 % | 21 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 49.228 | 132.944 | 7.4 | 0.020 | 7.42 | 10 | -0.27 % | -3.01 % | 10.94 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 88.54 | 76.9 | 10.07 | 0.020 | 10.09 | 1 | -0.20 % | 10.18 % | 16.42 % | 20 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.086 | 115.7 | 2.54 | ― | ― | 10 | 0.00 % | -7.64 % | 38.04 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.491 | 32.428 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | -11.63 % | 18.75 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.663 | 2.21 | 16.46 | ― | ― | 1 | 0.00 % | 0.80 % | 2.49 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.761 | 28.31 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | -38.79 % | -53.29 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.57 | 32.428 | 0.38 | 0.110 | 0.49 | 10 | -22.45 % | -24.00 % | 0.00 % | 19 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.08 | 2.21 | 2.15 | ― | ― | 1 | 0.00 % | 6.44 % | 22.86 % | 19 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 640.929 | 938.516 | 3.75 | 0.040 | 3.79 | 10 | -1.06 % | 7.45 % | 8.38 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 586.901 | 938.516 | 4.43 | 0.040 | 4.47 | 10 | -0.89 % | 5.98 % | 7.26 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.545 | 27.885 | 2.07 | 0.050 | 2.12 | 10 | -2.36 % | -2.82 % | -5.05 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.303 | 76.9 | 13.26 | 0.020 | 13.28 | 1 | -0.15 % | 7.54 % | 10.96 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 115.7 | 2.93 | ― | ― | 10 | 0.00 % | -6.69 % | 31.98 % | 15 Sep. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1283588924 | Novo Nordisk | Mini Future | Long | 584.66 | 938.516 | 4.78 | 0.040 | 4.82 | 10 | -0.83 % | 5.29 % | 6.46 % | 15 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 82.25 | 3.04 | 0.060 | 3.1 | 10 | -1.94 % | 13.43 % | 29.36 % | 15 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.272 | 2.21 | 16.07 | ― | ― | 1 | 0.00 % | 0.82 % | 2.55 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 214.323 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 5.56 % | 28.57 % | 14 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283588437 | Idorsia | Mini Future | Short | 4.27 | 2.21 | 2.36 | ― | ― | 1 | 0.00 % | 5.83 % | 20.41 % | 14 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.719 | 259.55 | 1.91 | 0.080 | 1.99 | 100 | -4.02 % | -4.50 % | 3.80 % | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.